ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 3,382.0 3,499.0 117.0 3.5% 3,154.0 High 3,480.0 3,506.0 26.0 0.7% 3,357.0 Low 3,370.0 3,437.0 67.0 2.0% 3,111.0 Close 3,478.0 3,469.0 -9.0 -0.3% 3,338.0 Range 110.0 69.0 -41.0 -37.3% 246.0 ATR 79.3 78.5 -0.7 -0.9% 0.0 Volume 166,919 94,037 -72,882 -43.7% 152,127
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 3,677.7 3,642.3 3,507.0 R3 3,608.7 3,573.3 3,488.0 R2 3,539.7 3,539.7 3,481.7 R1 3,504.3 3,504.3 3,475.3 3,487.5 PP 3,470.7 3,470.7 3,470.7 3,462.3 S1 3,435.3 3,435.3 3,462.7 3,418.5 S2 3,401.7 3,401.7 3,456.4 S3 3,332.7 3,366.3 3,450.0 S4 3,263.7 3,297.3 3,431.1	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4,006.7 3,918.3 3,473.3 R3 3,760.7 3,672.3 3,405.7 R2 3,514.7 3,514.7 3,383.1 R1 3,426.3 3,426.3 3,360.6 3,470.5 PP 3,268.7 3,268.7 3,268.7 3,290.8 S1 3,180.3 3,180.3 3,315.5 3,224.5 S2 3,022.7 3,022.7 3,292.9 S3 2,776.7 2,934.3 3,270.4 S4 2,530.7 2,688.3 3,202.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,506.0 3,222.0 284.0 8.2% 68.4 2.0% 87% True False 89,202 10 3,506.0 3,111.0 395.0 11.4% 59.9 1.7% 91% True False 57,422 20 3,506.0 3,111.0 395.0 11.4% 64.2 1.8% 91% True False 42,022 40 3,551.0 3,111.0 440.0 12.7% 68.9 2.0% 81% False False 34,147 60 4,002.0 3,111.0 891.0 25.7% 83.7 2.4% 40% False False 28,876 80 4,002.0 3,111.0 891.0 25.7% 83.0 2.4% 40% False False 26,162 100 4,326.0 3,111.0 1,215.0 35.0% 73.8 2.1% 29% False False 21,144 120 4,964.0 3,111.0 1,853.0 53.4% 67.4 1.9% 19% False False 18,187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 12.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,799.3 2.618 3,686.6 1.618 3,617.6 1.000 3,575.0 0.618 3,548.6 HIGH 3,506.0 0.618 3,479.6 0.500 3,471.5 0.382 3,463.4 LOW 3,437.0 0.618 3,394.4 1.000 3,368.0 1.618 3,325.4 2.618 3,256.4 4.250 3,143.8
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 3,471.5 3,452.5 PP 3,470.7 3,436.0 S1 3,469.8 3,419.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.