ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 16-Mar-2009 Change Change % Previous Week Open 3,295.0 3,347.0 52.0 1.6% 3,154.0 High 3,357.0 3,379.0 22.0 0.7% 3,357.0 Low 3,289.0 3,333.0 44.0 1.3% 3,111.0 Close 3,338.0 3,369.0 31.0 0.9% 3,338.0 Range 68.0 46.0 -22.0 -32.4% 246.0 ATR 79.2 76.8 -2.4 -3.0% 0.0 Volume 56,323 107,160 50,837 90.3% 152,127
Daily Pivots for day following 16-Mar-2009 Classic Woodie Camarilla DeMark R4 3,498.3 3,479.7 3,394.3 R3 3,452.3 3,433.7 3,381.7 R2 3,406.3 3,406.3 3,377.4 R1 3,387.7 3,387.7 3,373.2 3,397.0 PP 3,360.3 3,360.3 3,360.3 3,365.0 S1 3,341.7 3,341.7 3,364.8 3,351.0 S2 3,314.3 3,314.3 3,360.6 S3 3,268.3 3,295.7 3,356.4 S4 3,222.3 3,249.7 3,343.7	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4,006.7 3,918.3 3,473.3 R3 3,760.7 3,672.3 3,405.7 R2 3,514.7 3,514.7 3,383.1 R1 3,426.3 3,426.3 3,360.6 3,470.5 PP 3,268.7 3,268.7 3,268.7 3,290.8 S1 3,180.3 3,180.3 3,315.5 3,224.5 S2 3,022.7 3,022.7 3,292.9 S3 2,776.7 2,934.3 3,270.4 S4 2,530.7 2,688.3 3,202.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,379.0 3,111.0 268.0 8.0% 57.4 1.7% 96% True False 47,652 10 3,379.0 3,111.0 268.0 8.0% 54.5 1.6% 96% True False 37,313 20 3,508.0 3,111.0 397.0 11.8% 62.5 1.9% 65% False False 31,821 40 3,575.0 3,111.0 464.0 13.8% 67.9 2.0% 56% False False 28,852 60 4,002.0 3,111.0 891.0 26.4% 84.2 2.5% 29% False False 27,008 80 4,002.0 3,111.0 891.0 26.4% 82.4 2.4% 29% False False 22,900 100 4,326.0 3,111.0 1,215.0 36.1% 72.5 2.2% 21% False False 18,536 120 5,009.0 3,111.0 1,898.0 56.3% 66.3 2.0% 14% False False 16,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,574.5 2.618 3,499.4 1.618 3,453.4 1.000 3,425.0 0.618 3,407.4 HIGH 3,379.0 0.618 3,361.4 0.500 3,356.0 0.382 3,350.6 LOW 3,333.0 0.618 3,304.6 1.000 3,287.0 1.618 3,258.6 2.618 3,212.6 4.250 3,137.5
Fisher Pivots for day following 16-Mar-2009 Pivot 1 day 3 day R1 3,364.7 3,346.2 PP 3,360.3 3,323.3 S1 3,356.0 3,300.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.