ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 3,120.0 3,154.0 34.0 1.1% 3,280.0 High 3,155.0 3,180.0 25.0 0.8% 3,280.0 Low 3,115.0 3,132.0 17.0 0.5% 3,115.0 Close 3,147.0 3,149.0 2.0 0.1% 3,147.0 Range 40.0 48.0 8.0 20.0% 165.0 ATR 79.1 76.9 -2.2 -2.8% 0.0 Volume 22,094 21,024 -1,070 -4.8% 141,858
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 3,297.7 3,271.3 3,175.4 R3 3,249.7 3,223.3 3,162.2 R2 3,201.7 3,201.7 3,157.8 R1 3,175.3 3,175.3 3,153.4 3,164.5 PP 3,153.7 3,153.7 3,153.7 3,148.3 S1 3,127.3 3,127.3 3,144.6 3,116.5 S2 3,105.7 3,105.7 3,140.2 S3 3,057.7 3,079.3 3,135.8 S4 3,009.7 3,031.3 3,122.6	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 3,675.7 3,576.3 3,237.8 R3 3,510.7 3,411.3 3,192.4 R2 3,345.7 3,345.7 3,177.3 R1 3,246.3 3,246.3 3,162.1 3,213.5 PP 3,180.7 3,180.7 3,180.7 3,164.3 S1 3,081.3 3,081.3 3,131.9 3,048.5 S2 3,015.7 3,015.7 3,116.8 S3 2,850.7 2,916.3 3,101.6 S4 2,685.7 2,751.3 3,056.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,215.0 3,115.0 100.0 3.2% 51.6 1.6% 34% False False 26,973 10 3,388.0 3,115.0 273.0 8.7% 58.3 1.9% 12% False False 26,637 20 3,524.0 3,115.0 409.0 13.0% 66.3 2.1% 8% False False 25,681 40 3,682.0 3,115.0 567.0 18.0% 69.1 2.2% 6% False False 25,568 60 4,002.0 3,115.0 887.0 28.2% 87.6 2.8% 4% False False 26,097 80 4,002.0 3,115.0 887.0 28.2% 81.8 2.6% 4% False False 19,926 100 4,326.0 3,115.0 1,211.0 38.5% 70.6 2.2% 3% False False 16,826 120 5,073.0 3,115.0 1,958.0 62.2% 66.1 2.1% 2% False False 14,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 13.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,384.0 2.618 3,305.7 1.618 3,257.7 1.000 3,228.0 0.618 3,209.7 HIGH 3,180.0 0.618 3,161.7 0.500 3,156.0 0.382 3,150.3 LOW 3,132.0 0.618 3,102.3 1.000 3,084.0 1.618 3,054.3 2.618 3,006.3 4.250 2,928.0
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 3,156.0 3,163.5 PP 3,153.7 3,158.7 S1 3,151.3 3,153.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.