ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 3,204.0 3,120.0 -84.0 -2.6% 3,280.0 High 3,212.0 3,155.0 -57.0 -1.8% 3,280.0 Low 3,167.0 3,115.0 -52.0 -1.6% 3,115.0 Close 3,169.0 3,147.0 -22.0 -0.7% 3,147.0 Range 45.0 40.0 -5.0 -11.1% 165.0 ATR 81.0 79.1 -1.9 -2.4% 0.0 Volume 31,887 22,094 -9,793 -30.7% 141,858
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 3,259.0 3,243.0 3,169.0 R3 3,219.0 3,203.0 3,158.0 R2 3,179.0 3,179.0 3,154.3 R1 3,163.0 3,163.0 3,150.7 3,171.0 PP 3,139.0 3,139.0 3,139.0 3,143.0 S1 3,123.0 3,123.0 3,143.3 3,131.0 S2 3,099.0 3,099.0 3,139.7 S3 3,059.0 3,083.0 3,136.0 S4 3,019.0 3,043.0 3,125.0	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 3,675.7 3,576.3 3,237.8 R3 3,510.7 3,411.3 3,192.4 R2 3,345.7 3,345.7 3,177.3 R1 3,246.3 3,246.3 3,162.1 3,213.5 PP 3,180.7 3,180.7 3,180.7 3,164.3 S1 3,081.3 3,081.3 3,131.9 3,048.5 S2 3,015.7 3,015.7 3,116.8 S3 2,850.7 2,916.3 3,101.6 S4 2,685.7 2,751.3 3,056.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,280.0 3,115.0 165.0 5.2% 54.6 1.7% 19% False True 28,371 10 3,388.0 3,115.0 273.0 8.7% 61.2 1.9% 12% False True 27,099 20 3,524.0 3,115.0 409.0 13.0% 66.6 2.1% 8% False True 25,637 40 3,726.0 3,115.0 611.0 19.4% 69.3 2.2% 5% False True 25,389 60 4,002.0 3,115.0 887.0 28.2% 89.0 2.8% 4% False True 25,773 80 4,002.0 3,115.0 887.0 28.2% 81.2 2.6% 4% False True 19,663 100 4,385.0 3,115.0 1,270.0 40.4% 70.6 2.2% 3% False True 16,617 120 5,073.0 3,115.0 1,958.0 62.2% 66.3 2.1% 2% False True 13,860
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 13.1 Narrowest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 3,325.0 2.618 3,259.7 1.618 3,219.7 1.000 3,195.0 0.618 3,179.7 HIGH 3,155.0 0.618 3,139.7 0.500 3,135.0 0.382 3,130.3 LOW 3,115.0 0.618 3,090.3 1.000 3,075.0 1.618 3,050.3 2.618 3,010.3 4.250 2,945.0
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 3,143.0 3,163.5 PP 3,139.0 3,158.0 S1 3,135.0 3,152.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.