ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 3,380.0 3,368.0 -12.0 -0.4% 3,495.0 High 3,381.0 3,447.0 66.0 2.0% 3,524.0 Low 3,332.0 3,353.0 21.0 0.6% 3,354.0 Close 3,376.0 3,400.0 24.0 0.7% 3,516.0 Range 49.0 94.0 45.0 91.8% 170.0 ATR 92.0 92.1 0.1 0.2% 0.0 Volume 27,912 29,906 1,994 7.1% 117,830
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 3,682.0 3,635.0 3,451.7 R3 3,588.0 3,541.0 3,425.9 R2 3,494.0 3,494.0 3,417.2 R1 3,447.0 3,447.0 3,408.6 3,470.5 PP 3,400.0 3,400.0 3,400.0 3,411.8 S1 3,353.0 3,353.0 3,391.4 3,376.5 S2 3,306.0 3,306.0 3,382.8 S3 3,212.0 3,259.0 3,374.2 S4 3,118.0 3,165.0 3,348.3	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 3,974.7 3,915.3 3,609.5 R3 3,804.7 3,745.3 3,562.8 R2 3,634.7 3,634.7 3,547.2 R1 3,575.3 3,575.3 3,531.6 3,605.0 PP 3,464.7 3,464.7 3,464.7 3,479.5 S1 3,405.3 3,405.3 3,500.4 3,435.0 S2 3,294.7 3,294.7 3,484.8 S3 3,124.7 3,235.3 3,469.3 S4 2,954.7 3,065.3 3,422.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,524.0 3,332.0 192.0 5.6% 69.0 2.0% 35% False False 25,175 10 3,524.0 3,332.0 192.0 5.6% 71.1 2.1% 35% False False 24,184 20 3,551.0 3,299.0 252.0 7.4% 75.2 2.2% 40% False False 26,338 40 4,002.0 3,299.0 703.0 20.7% 92.5 2.7% 14% False False 22,518 60 4,002.0 3,299.0 703.0 20.7% 88.1 2.6% 14% False False 21,085 80 4,326.0 3,229.0 1,097.0 32.3% 76.5 2.3% 16% False False 16,298 100 4,964.0 3,229.0 1,735.0 51.0% 68.5 2.0% 10% False False 13,719 120 5,185.0 3,229.0 1,956.0 57.5% 61.4 1.8% 9% False False 11,442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,846.5 2.618 3,693.1 1.618 3,599.1 1.000 3,541.0 0.618 3,505.1 HIGH 3,447.0 0.618 3,411.1 0.500 3,400.0 0.382 3,388.9 LOW 3,353.0 0.618 3,294.9 1.000 3,259.0 1.618 3,200.9 2.618 3,106.9 4.250 2,953.5
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 3,400.0 3,420.0 PP 3,400.0 3,413.3 S1 3,400.0 3,406.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.