ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 3,548.0 3,548.0 0.0 0.0% 3,626.0 High 3,562.0 3,551.0 -11.0 -0.3% 3,682.0 Low 3,482.0 3,501.0 19.0 0.5% 3,482.0 Close 3,504.0 3,523.0 19.0 0.5% 3,523.0 Range 80.0 50.0 -30.0 -37.5% 200.0 ATR 124.7 119.3 -5.3 -4.3% 0.0 Volume 30,745 18,656 -12,089 -39.3% 106,914
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 3,675.0 3,649.0 3,550.5 R3 3,625.0 3,599.0 3,536.8 R2 3,575.0 3,575.0 3,532.2 R1 3,549.0 3,549.0 3,527.6 3,537.0 PP 3,525.0 3,525.0 3,525.0 3,519.0 S1 3,499.0 3,499.0 3,518.4 3,487.0 S2 3,475.0 3,475.0 3,513.8 S3 3,425.0 3,449.0 3,509.3 S4 3,375.0 3,399.0 3,495.5	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 4,162.3 4,042.7 3,633.0 R3 3,962.3 3,842.7 3,578.0 R2 3,762.3 3,762.3 3,559.7 R1 3,642.7 3,642.7 3,541.3 3,602.5 PP 3,562.3 3,562.3 3,562.3 3,542.3 S1 3,442.7 3,442.7 3,504.7 3,402.5 S2 3,362.3 3,362.3 3,486.3 S3 3,162.3 3,242.7 3,468.0 S4 2,962.3 3,042.7 3,413.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,682.0 3,482.0 200.0 5.7% 66.8 1.9% 21% False False 21,382 10 3,811.0 3,482.0 329.0 9.3% 73.9 2.1% 12% False False 20,163 20 4,002.0 3,478.0 524.0 14.9% 116.6 3.3% 9% False False 23,321 40 4,002.0 3,229.0 773.0 21.9% 96.9 2.8% 38% False False 16,949 60 4,326.0 3,229.0 1,097.0 31.1% 75.6 2.1% 27% False False 11,658 80 5,009.0 3,229.0 1,780.0 50.5% 65.5 1.9% 17% False False 9,598 100 5,188.0 3,229.0 1,959.0 55.6% 56.6 1.6% 15% False False 7,687
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.1 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 3,763.5 2.618 3,681.9 1.618 3,631.9 1.000 3,601.0 0.618 3,581.9 HIGH 3,551.0 0.618 3,531.9 0.500 3,526.0 0.382 3,520.1 LOW 3,501.0 0.618 3,470.1 1.000 3,451.0 1.618 3,420.1 2.618 3,370.1 4.250 3,288.5
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 3,526.0 3,581.0 PP 3,525.0 3,561.7 S1 3,524.0 3,542.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.