ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 3,695.0 3,626.0 -69.0 -1.9% 3,777.0 High 3,726.0 3,682.0 -44.0 -1.2% 3,811.0 Low 3,671.0 3,608.0 -63.0 -1.7% 3,639.0 Close 3,699.0 3,674.0 -25.0 -0.7% 3,699.0 Range 55.0 74.0 19.0 34.5% 172.0 ATR 129.8 127.0 -2.8 -2.1% 0.0 Volume 13,854 19,229 5,375 38.8% 94,718
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 3,876.7 3,849.3 3,714.7 R3 3,802.7 3,775.3 3,694.4 R2 3,728.7 3,728.7 3,687.6 R1 3,701.3 3,701.3 3,680.8 3,715.0 PP 3,654.7 3,654.7 3,654.7 3,661.5 S1 3,627.3 3,627.3 3,667.2 3,641.0 S2 3,580.7 3,580.7 3,660.4 S3 3,506.7 3,553.3 3,653.7 S4 3,432.7 3,479.3 3,633.3	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 4,232.3 4,137.7 3,793.6 R3 4,060.3 3,965.7 3,746.3 R2 3,888.3 3,888.3 3,730.5 R1 3,793.7 3,793.7 3,714.8 3,755.0 PP 3,716.3 3,716.3 3,716.3 3,697.0 S1 3,621.7 3,621.7 3,683.2 3,583.0 S2 3,544.3 3,544.3 3,667.5 S3 3,372.3 3,449.7 3,651.7 S4 3,200.3 3,277.7 3,604.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,811.0 3,608.0 203.0 5.5% 68.2 1.9% 33% False True 18,347 10 4,002.0 3,555.0 447.0 12.2% 122.4 3.3% 27% False False 16,746 20 4,002.0 3,443.0 559.0 15.2% 123.0 3.3% 41% False False 28,041 40 4,002.0 3,229.0 773.0 21.0% 95.3 2.6% 58% False False 14,764 60 4,326.0 3,229.0 1,097.0 29.9% 72.4 2.0% 41% False False 11,319 80 5,073.0 3,229.0 1,844.0 50.2% 65.5 1.8% 24% False False 8,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 22.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,996.5 2.618 3,875.7 1.618 3,801.7 1.000 3,756.0 0.618 3,727.7 HIGH 3,682.0 0.618 3,653.7 0.500 3,645.0 0.382 3,636.3 LOW 3,608.0 0.618 3,562.3 1.000 3,534.0 1.618 3,488.3 2.618 3,414.3 4.250 3,293.5
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 3,664.3 3,671.7 PP 3,654.7 3,669.3 S1 3,645.0 3,667.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.