ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary Previous Current 31-Dec-2008 02-Jan-2009 Change Change % Previous Week Open 3,689.0 3,712.0 23.0 0.6% 3,627.0 High 3,757.0 3,760.0 3.0 0.1% 4,002.0 Low 3,665.0 3,659.0 -6.0 -0.2% 3,555.0 Close 3,744.0 3,677.0 -67.0 -1.8% 3,677.0 Range 92.0 101.0 9.0 9.8% 447.0 ATR 147.1 143.8 -3.3 -2.2% 0.0 Volume 15,926 10,767 -5,159 -32.4% 53,521
Daily Pivots for day following 02-Jan-2009 Classic Woodie Camarilla DeMark R4 4,001.7 3,940.3 3,732.6 R3 3,900.7 3,839.3 3,704.8 R2 3,799.7 3,799.7 3,695.5 R1 3,738.3 3,738.3 3,686.3 3,718.5 PP 3,698.7 3,698.7 3,698.7 3,688.8 S1 3,637.3 3,637.3 3,667.7 3,617.5 S2 3,597.7 3,597.7 3,658.5 S3 3,496.7 3,536.3 3,649.2 S4 3,395.7 3,435.3 3,621.5	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 5,085.7 4,828.3 3,922.9 R3 4,638.7 4,381.3 3,799.9 R2 4,191.7 4,191.7 3,759.0 R1 3,934.3 3,934.3 3,718.0 4,063.0 PP 3,744.7 3,744.7 3,744.7 3,809.0 S1 3,487.3 3,487.3 3,636.0 3,616.0 S2 3,297.7 3,297.7 3,595.1 S3 2,850.7 3,040.3 3,554.1 S4 2,403.7 2,593.3 3,431.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,002.0 3,490.0 512.0 13.9% 171.6 4.7% 37% False False 13,070 10 4,002.0 3,478.0 524.0 14.3% 159.3 4.3% 38% False False 26,480 20 4,002.0 3,443.0 559.0 15.2% 125.8 3.4% 42% False False 22,543 40 4,326.0 3,229.0 1,097.0 29.8% 87.2 2.4% 41% False False 11,924 60 4,385.0 3,229.0 1,156.0 31.4% 67.5 1.8% 39% False False 9,424 80 5,073.0 3,229.0 1,844.0 50.1% 61.4 1.7% 24% False False 7,086
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,189.3 2.618 4,024.4 1.618 3,923.4 1.000 3,861.0 0.618 3,822.4 HIGH 3,760.0 0.618 3,721.4 0.500 3,709.5 0.382 3,697.6 LOW 3,659.0 0.618 3,596.6 1.000 3,558.0 1.618 3,495.6 2.618 3,394.6 4.250 3,229.8
Fisher Pivots for day following 02-Jan-2009 Pivot 1 day 3 day R1 3,709.5 3,672.7 PP 3,698.7 3,668.3 S1 3,687.8 3,664.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.