ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 3,590.0 3,541.0 -49.0 -1.4% 3,568.0 High 3,635.0 3,594.0 -41.0 -1.1% 3,653.0 Low 3,525.0 3,500.0 -25.0 -0.7% 3,443.0 Close 3,581.0 3,571.0 -10.0 -0.3% 3,499.0 Range 110.0 94.0 -16.0 -14.5% 210.0 ATR 115.8 114.2 -1.6 -1.3% 0.0 Volume 122,349 26,516 -95,833 -78.3% 8,431
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 3,837.0 3,798.0 3,622.7 R3 3,743.0 3,704.0 3,596.9 R2 3,649.0 3,649.0 3,588.2 R1 3,610.0 3,610.0 3,579.6 3,629.5 PP 3,555.0 3,555.0 3,555.0 3,564.8 S1 3,516.0 3,516.0 3,562.4 3,535.5 S2 3,461.0 3,461.0 3,553.8 S3 3,367.0 3,422.0 3,545.2 S4 3,273.0 3,328.0 3,519.3	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 4,161.7 4,040.3 3,614.5 R3 3,951.7 3,830.3 3,556.8 R2 3,741.7 3,741.7 3,537.5 R1 3,620.3 3,620.3 3,518.3 3,576.0 PP 3,531.7 3,531.7 3,531.7 3,509.5 S1 3,410.3 3,410.3 3,479.8 3,366.0 S2 3,321.7 3,321.7 3,460.5 S3 3,111.7 3,200.3 3,441.3 S4 2,901.7 2,990.3 3,383.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,652.0 3,443.0 209.0 5.9% 94.8 2.7% 61% False False 65,856 10 3,653.0 3,443.0 210.0 5.9% 96.7 2.7% 61% False False 33,471 20 3,719.0 3,229.0 490.0 13.7% 81.0 2.3% 70% False False 18,019 40 4,326.0 3,229.0 1,097.0 30.7% 58.8 1.6% 31% False False 9,546 60 4,964.0 3,229.0 1,735.0 48.6% 51.0 1.4% 20% False False 7,498 80 5,188.0 3,229.0 1,959.0 54.9% 44.2 1.2% 17% False False 5,638
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,993.5 2.618 3,840.1 1.618 3,746.1 1.000 3,688.0 0.618 3,652.1 HIGH 3,594.0 0.618 3,558.1 0.500 3,547.0 0.382 3,535.9 LOW 3,500.0 0.618 3,441.9 1.000 3,406.0 1.618 3,347.9 2.618 3,253.9 4.250 3,100.5
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 3,563.0 3,568.5 PP 3,555.0 3,566.0 S1 3,547.0 3,563.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.