ASX SPI 200 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 3,568.0 3,650.0 82.0 2.3% 3,687.0 High 3,623.0 3,653.0 30.0 0.8% 3,687.0 Low 3,568.0 3,523.0 -45.0 -1.3% 3,450.0 Close 3,623.0 3,584.0 -39.0 -1.1% 3,490.0 Range 55.0 130.0 75.0 136.4% 237.0 ATR 115.5 116.5 1.0 0.9% 0.0 Volume 607 1,590 983 161.9% 583
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 3,976.7 3,910.3 3,655.5 R3 3,846.7 3,780.3 3,619.8 R2 3,716.7 3,716.7 3,607.8 R1 3,650.3 3,650.3 3,595.9 3,618.5 PP 3,586.7 3,586.7 3,586.7 3,570.8 S1 3,520.3 3,520.3 3,572.1 3,488.5 S2 3,456.7 3,456.7 3,560.2 S3 3,326.7 3,390.3 3,548.3 S4 3,196.7 3,260.3 3,512.5	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 4,253.3 4,108.7 3,620.4 R3 4,016.3 3,871.7 3,555.2 R2 3,779.3 3,779.3 3,533.5 R1 3,634.7 3,634.7 3,511.7 3,588.5 PP 3,542.3 3,542.3 3,542.3 3,519.3 S1 3,397.7 3,397.7 3,468.3 3,351.5 S2 3,305.3 3,305.3 3,446.6 S3 3,068.3 3,160.7 3,424.8 S4 2,831.3 2,923.7 3,359.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,653.0 3,450.0 203.0 5.7% 85.6 2.4% 66% True False 492 10 3,719.0 3,450.0 269.0 7.5% 70.5 2.0% 50% False False 298 20 3,931.0 3,229.0 702.0 19.6% 64.3 1.8% 51% False False 1,414 40 4,326.0 3,229.0 1,097.0 30.6% 45.0 1.3% 32% False False 2,920 60 5,073.0 3,229.0 1,844.0 51.5% 44.5 1.2% 19% False False 1,972
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.0 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,205.5 2.618 3,993.3 1.618 3,863.3 1.000 3,783.0 0.618 3,733.3 HIGH 3,653.0 0.618 3,603.3 0.500 3,588.0 0.382 3,572.7 LOW 3,523.0 0.618 3,442.7 1.000 3,393.0 1.618 3,312.7 2.618 3,182.7 4.250 2,970.5
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 3,588.0 3,573.2 PP 3,586.7 3,562.3 S1 3,585.3 3,551.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.