COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 25.555 25.811 0.256 1.0% 24.160
High 25.824 25.811 -0.013 -0.1% 26.180
Low 25.555 25.811 0.256 1.0% 23.985
Close 25.824 25.811 -0.013 -0.1% 25.949
Range 0.269 0.000 -0.269 -100.0% 2.195
ATR 0.779 0.725 -0.055 -7.0% 0.000
Volume 68 66 -2 -2.9% 524
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.811 25.811 25.811
R3 25.811 25.811 25.811
R2 25.811 25.811 25.811
R1 25.811 25.811 25.811 25.811
PP 25.811 25.811 25.811 25.811
S1 25.811 25.811 25.811 25.811
S2 25.811 25.811 25.811
S3 25.811 25.811 25.811
S4 25.811 25.811 25.811
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.956 31.148 27.156
R3 29.761 28.953 26.553
R2 27.566 27.566 26.351
R1 26.758 26.758 26.150 27.162
PP 25.371 25.371 25.371 25.574
S1 24.563 24.563 25.748 24.967
S2 23.176 23.176 25.547
S3 20.981 22.368 25.345
S4 18.786 20.173 24.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.990 25.275 1.715 6.6% 0.683 2.6% 31% False False 97
10 26.990 23.955 3.035 11.8% 0.564 2.2% 61% False False 95
20 26.990 22.000 4.990 19.3% 0.660 2.6% 76% False False 1,174
40 26.990 22.000 4.990 19.3% 0.763 3.0% 76% False False 44,639
60 26.990 22.000 4.990 19.3% 0.803 3.1% 76% False False 52,606
80 28.540 21.810 6.730 26.1% 0.893 3.5% 59% False False 64,238
100 30.190 21.810 8.380 32.5% 1.069 4.1% 48% False False 61,203
120 30.190 18.785 11.405 44.2% 1.079 4.2% 62% False False 52,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 231 trading days
Fibonacci Retracements and Extensions
4.250 25.811
2.618 25.811
1.618 25.811
1.000 25.811
0.618 25.811
HIGH 25.811
0.618 25.811
0.500 25.811
0.382 25.811
LOW 25.811
0.618 25.811
1.000 25.811
1.618 25.811
2.618 25.811
4.250 25.811
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 25.811 25.973
PP 25.811 25.919
S1 25.811 25.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.