COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 26.005 26.475 0.470 1.8% 24.160
High 26.990 26.670 -0.320 -1.2% 26.180
Low 25.410 25.275 -0.135 -0.5% 23.985
Close 26.278 25.434 -0.844 -3.2% 25.949
Range 1.580 1.395 -0.185 -11.7% 2.195
ATR 0.764 0.809 0.045 5.9% 0.000
Volume 153 93 -60 -39.2% 524
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 29.978 29.101 26.201
R3 28.583 27.706 25.818
R2 27.188 27.188 25.690
R1 26.311 26.311 25.562 26.052
PP 25.793 25.793 25.793 25.664
S1 24.916 24.916 25.306 24.657
S2 24.398 24.398 25.178
S3 23.003 23.521 25.050
S4 21.608 22.126 24.667
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.956 31.148 27.156
R3 29.761 28.953 26.553
R2 27.566 27.566 26.351
R1 26.758 26.758 26.150 27.162
PP 25.371 25.371 25.371 25.574
S1 24.563 24.563 25.748 24.967
S2 23.176 23.176 25.547
S3 20.981 22.368 25.345
S4 18.786 20.173 24.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.990 24.820 2.170 8.5% 0.911 3.6% 28% False False 140
10 26.990 23.780 3.210 12.6% 0.661 2.6% 52% False False 89
20 26.990 22.000 4.990 19.6% 0.704 2.8% 69% False False 9,323
40 26.990 22.000 4.990 19.6% 0.809 3.2% 69% False False 49,242
60 26.990 22.000 4.990 19.6% 0.836 3.3% 69% False False 55,437
80 29.235 21.810 7.425 29.2% 0.918 3.6% 49% False False 66,833
100 30.190 21.810 8.380 32.9% 1.097 4.3% 43% False False 61,473
120 30.190 18.420 11.770 46.3% 1.085 4.3% 60% False False 52,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.599
2.618 30.322
1.618 28.927
1.000 28.065
0.618 27.532
HIGH 26.670
0.618 26.137
0.500 25.973
0.382 25.808
LOW 25.275
0.618 24.413
1.000 23.880
1.618 23.018
2.618 21.623
4.250 19.346
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 25.973 26.133
PP 25.793 25.900
S1 25.614 25.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.