COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 25.450 26.120 0.670 2.6% 24.160
High 26.180 26.120 -0.060 -0.2% 26.180
Low 25.450 25.949 0.499 2.0% 23.985
Close 26.100 25.949 -0.151 -0.6% 25.949
Range 0.730 0.171 -0.559 -76.6% 2.195
ATR 0.742 0.701 -0.041 -5.5% 0.000
Volume 201 105 -96 -47.8% 524
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.519 26.405 26.043
R3 26.348 26.234 25.996
R2 26.177 26.177 25.980
R1 26.063 26.063 25.965 26.035
PP 26.006 26.006 26.006 25.992
S1 25.892 25.892 25.933 25.864
S2 25.835 25.835 25.918
S3 25.664 25.721 25.902
S4 25.493 25.550 25.855
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.956 31.148 27.156
R3 29.761 28.953 26.553
R2 27.566 27.566 26.351
R1 26.758 26.758 26.150 27.162
PP 25.371 25.371 25.371 25.574
S1 24.563 24.563 25.748 24.967
S2 23.176 23.176 25.547
S3 20.981 22.368 25.345
S4 18.786 20.173 24.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.180 23.985 2.195 8.5% 0.452 1.7% 89% False False 104
10 26.180 23.590 2.590 10.0% 0.503 1.9% 91% False False 95
20 26.180 22.000 4.180 16.1% 0.637 2.5% 94% False False 18,450
40 26.180 22.000 4.180 16.1% 0.762 2.9% 94% False False 52,277
60 26.180 22.000 4.180 16.1% 0.823 3.2% 94% False False 58,291
80 29.235 21.810 7.425 28.6% 0.911 3.5% 56% False False 69,504
100 30.190 21.810 8.380 32.3% 1.095 4.2% 49% False False 61,772
120 30.190 18.225 11.965 46.1% 1.070 4.1% 65% False False 52,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.847
2.618 26.568
1.618 26.397
1.000 26.291
0.618 26.226
HIGH 26.120
0.618 26.055
0.500 26.035
0.382 26.014
LOW 25.949
0.618 25.843
1.000 25.778
1.618 25.672
2.618 25.501
4.250 25.222
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 26.035 25.799
PP 26.006 25.650
S1 25.978 25.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.