COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 25.150 25.450 0.300 1.2% 24.235
High 25.500 26.180 0.680 2.7% 24.850
Low 24.820 25.450 0.630 2.5% 23.590
Close 24.985 26.100 1.115 4.5% 24.032
Range 0.680 0.730 0.050 7.4% 1.260
ATR 0.707 0.742 0.035 4.9% 0.000
Volume 151 201 50 33.1% 433
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.100 27.830 26.502
R3 27.370 27.100 26.301
R2 26.640 26.640 26.234
R1 26.370 26.370 26.167 26.505
PP 25.910 25.910 25.910 25.978
S1 25.640 25.640 26.033 25.775
S2 25.180 25.180 25.966
S3 24.450 24.910 25.899
S4 23.720 24.180 25.699
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.937 27.245 24.725
R3 26.677 25.985 24.379
R2 25.417 25.417 24.263
R1 24.725 24.725 24.148 24.441
PP 24.157 24.157 24.157 24.016
S1 23.465 23.465 23.917 23.181
S2 22.897 22.897 23.801
S3 21.637 22.205 23.686
S4 20.377 20.945 23.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.180 23.955 2.225 8.5% 0.445 1.7% 96% True False 93
10 26.180 23.590 2.590 9.9% 0.528 2.0% 97% True False 129
20 26.180 22.000 4.180 16.0% 0.666 2.6% 98% True False 23,185
40 26.180 22.000 4.180 16.0% 0.777 3.0% 98% True False 54,136
60 26.180 21.810 4.370 16.7% 0.847 3.2% 98% True False 60,939
80 29.235 21.810 7.425 28.4% 0.928 3.6% 58% False False 70,302
100 30.190 21.810 8.380 32.1% 1.110 4.3% 51% False False 61,869
120 30.190 18.190 12.000 46.0% 1.074 4.1% 66% False False 52,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.283
2.618 28.091
1.618 27.361
1.000 26.910
0.618 26.631
HIGH 26.180
0.618 25.901
0.500 25.815
0.382 25.729
LOW 25.450
0.618 24.999
1.000 24.720
1.618 24.269
2.618 23.539
4.250 22.348
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 26.005 25.776
PP 25.910 25.452
S1 25.815 25.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.