COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 24.075 25.150 1.075 4.5% 24.235
High 24.581 25.500 0.919 3.7% 24.850
Low 24.075 24.820 0.745 3.1% 23.590
Close 24.581 24.985 0.404 1.6% 24.032
Range 0.506 0.680 0.174 34.4% 1.260
ATR 0.691 0.707 0.016 2.4% 0.000
Volume 42 151 109 259.5% 433
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.142 26.743 25.359
R3 26.462 26.063 25.172
R2 25.782 25.782 25.110
R1 25.383 25.383 25.047 25.243
PP 25.102 25.102 25.102 25.031
S1 24.703 24.703 24.923 24.563
S2 24.422 24.422 24.860
S3 23.742 24.023 24.798
S4 23.062 23.343 24.611
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.937 27.245 24.725
R3 26.677 25.985 24.379
R2 25.417 25.417 24.263
R1 24.725 24.725 24.148 24.441
PP 24.157 24.157 24.157 24.016
S1 23.465 23.465 23.917 23.181
S2 22.897 22.897 23.801
S3 21.637 22.205 23.686
S4 20.377 20.945 23.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 23.945 1.555 6.2% 0.372 1.5% 67% True False 57
10 25.500 23.590 1.910 7.6% 0.495 2.0% 73% True False 123
20 25.500 22.000 3.500 14.0% 0.657 2.6% 85% True False 27,304
40 26.135 22.000 4.135 16.5% 0.775 3.1% 72% False False 56,073
60 26.135 21.810 4.325 17.3% 0.866 3.5% 73% False False 63,469
80 29.235 21.810 7.425 29.7% 0.928 3.7% 43% False False 70,751
100 30.190 21.810 8.380 33.5% 1.141 4.6% 38% False False 62,020
120 30.190 18.110 12.080 48.3% 1.070 4.3% 57% False False 52,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.390
2.618 27.280
1.618 26.600
1.000 26.180
0.618 25.920
HIGH 25.500
0.618 25.240
0.500 25.160
0.382 25.080
LOW 24.820
0.618 24.400
1.000 24.140
1.618 23.720
2.618 23.040
4.250 21.930
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 25.160 24.904
PP 25.102 24.823
S1 25.043 24.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.