COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 24.160 24.075 -0.085 -0.4% 24.235
High 24.160 24.581 0.421 1.7% 24.850
Low 23.985 24.075 0.090 0.4% 23.590
Close 23.985 24.581 0.596 2.5% 24.032
Range 0.175 0.506 0.331 189.1% 1.260
ATR 0.698 0.691 -0.007 -1.0% 0.000
Volume 25 42 17 68.0% 433
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.930 25.762 24.859
R3 25.424 25.256 24.720
R2 24.918 24.918 24.674
R1 24.750 24.750 24.627 24.834
PP 24.412 24.412 24.412 24.455
S1 24.244 24.244 24.535 24.328
S2 23.906 23.906 24.488
S3 23.400 23.738 24.442
S4 22.894 23.232 24.303
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.937 27.245 24.725
R3 26.677 25.985 24.379
R2 25.417 25.417 24.263
R1 24.725 24.725 24.148 24.441
PP 24.157 24.157 24.157 24.016
S1 23.465 23.465 23.917 23.181
S2 22.897 22.897 23.801
S3 21.637 22.205 23.686
S4 20.377 20.945 23.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 23.780 0.875 3.6% 0.411 1.7% 92% False False 38
10 24.850 23.590 1.260 5.1% 0.501 2.0% 79% False False 138
20 24.900 22.000 2.900 11.8% 0.646 2.6% 89% False False 30,189
40 26.135 22.000 4.135 16.8% 0.774 3.1% 62% False False 57,503
60 26.135 21.810 4.325 17.6% 0.878 3.6% 64% False False 65,290
80 29.235 21.810 7.425 30.2% 0.932 3.8% 37% False False 71,205
100 30.190 21.810 8.380 34.1% 1.153 4.7% 33% False False 62,147
120 30.190 17.870 12.320 50.1% 1.069 4.4% 54% False False 52,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.732
2.618 25.906
1.618 25.400
1.000 25.087
0.618 24.894
HIGH 24.581
0.618 24.388
0.500 24.328
0.382 24.268
LOW 24.075
0.618 23.762
1.000 23.569
1.618 23.256
2.618 22.750
4.250 21.925
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 24.497 24.477
PP 24.412 24.372
S1 24.328 24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.