COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 23.985 24.160 0.175 0.7% 24.235
High 24.090 24.160 0.070 0.3% 24.850
Low 23.955 23.985 0.030 0.1% 23.590
Close 24.032 23.985 -0.047 -0.2% 24.032
Range 0.135 0.175 0.040 29.6% 1.260
ATR 0.739 0.698 -0.040 -5.5% 0.000
Volume 48 25 -23 -47.9% 433
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.568 24.452 24.081
R3 24.393 24.277 24.033
R2 24.218 24.218 24.017
R1 24.102 24.102 24.001 24.073
PP 24.043 24.043 24.043 24.029
S1 23.927 23.927 23.969 23.898
S2 23.868 23.868 23.953
S3 23.693 23.752 23.937
S4 23.518 23.577 23.889
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.937 27.245 24.725
R3 26.677 25.985 24.379
R2 25.417 25.417 24.263
R1 24.725 24.725 24.148 24.441
PP 24.157 24.157 24.157 24.016
S1 23.465 23.465 23.917 23.181
S2 22.897 22.897 23.801
S3 21.637 22.205 23.686
S4 20.377 20.945 23.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.765 23.780 0.985 4.1% 0.337 1.4% 21% False False 43
10 24.850 22.650 2.200 9.2% 0.595 2.5% 61% False False 204
20 25.155 22.000 3.155 13.2% 0.666 2.8% 63% False False 34,268
40 26.135 22.000 4.135 17.2% 0.784 3.3% 48% False False 59,095
60 27.130 21.810 5.320 22.2% 0.926 3.9% 41% False False 68,303
80 29.235 21.810 7.425 31.0% 0.945 3.9% 29% False False 71,672
100 30.190 21.810 8.380 34.9% 1.154 4.8% 26% False False 62,204
120 30.190 17.845 12.345 51.5% 1.069 4.5% 50% False False 52,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.904
2.618 24.618
1.618 24.443
1.000 24.335
0.618 24.268
HIGH 24.160
0.618 24.093
0.500 24.073
0.382 24.052
LOW 23.985
0.618 23.877
1.000 23.810
1.618 23.702
2.618 23.527
4.250 23.241
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 24.073 24.128
PP 24.043 24.080
S1 24.014 24.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.