COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.655 |
23.945 |
-0.710 |
-2.9% |
22.740 |
| High |
24.655 |
24.310 |
-0.345 |
-1.4% |
24.495 |
| Low |
23.780 |
23.945 |
0.165 |
0.7% |
22.000 |
| Close |
23.930 |
24.031 |
0.101 |
0.4% |
24.203 |
| Range |
0.875 |
0.365 |
-0.510 |
-58.3% |
2.495 |
| ATR |
0.816 |
0.785 |
-0.031 |
-3.8% |
0.000 |
| Volume |
53 |
23 |
-30 |
-56.6% |
3,263 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.190 |
24.976 |
24.232 |
|
| R3 |
24.825 |
24.611 |
24.131 |
|
| R2 |
24.460 |
24.460 |
24.098 |
|
| R1 |
24.246 |
24.246 |
24.064 |
24.353 |
| PP |
24.095 |
24.095 |
24.095 |
24.149 |
| S1 |
23.881 |
23.881 |
23.998 |
23.988 |
| S2 |
23.730 |
23.730 |
23.964 |
|
| S3 |
23.365 |
23.516 |
23.931 |
|
| S4 |
23.000 |
23.151 |
23.830 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.051 |
30.122 |
25.575 |
|
| R3 |
28.556 |
27.627 |
24.889 |
|
| R2 |
26.061 |
26.061 |
24.660 |
|
| R1 |
25.132 |
25.132 |
24.432 |
25.597 |
| PP |
23.566 |
23.566 |
23.566 |
23.798 |
| S1 |
22.637 |
22.637 |
23.974 |
23.102 |
| S2 |
21.071 |
21.071 |
23.746 |
|
| S3 |
18.576 |
20.142 |
23.517 |
|
| S4 |
16.081 |
17.647 |
22.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.850 |
23.590 |
1.260 |
5.2% |
0.610 |
2.5% |
35% |
False |
False |
165 |
| 10 |
24.850 |
22.000 |
2.850 |
11.9% |
0.756 |
3.1% |
71% |
False |
False |
2,254 |
| 20 |
25.155 |
22.000 |
3.155 |
13.1% |
0.704 |
2.9% |
64% |
False |
False |
40,445 |
| 40 |
26.135 |
22.000 |
4.135 |
17.2% |
0.808 |
3.4% |
49% |
False |
False |
62,168 |
| 60 |
27.580 |
21.810 |
5.770 |
24.0% |
0.949 |
3.9% |
38% |
False |
False |
70,775 |
| 80 |
29.235 |
21.810 |
7.425 |
30.9% |
0.973 |
4.0% |
30% |
False |
False |
72,422 |
| 100 |
30.190 |
21.810 |
8.380 |
34.9% |
1.180 |
4.9% |
27% |
False |
False |
62,421 |
| 120 |
30.190 |
17.830 |
12.360 |
51.4% |
1.076 |
4.5% |
50% |
False |
False |
52,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.861 |
|
2.618 |
25.266 |
|
1.618 |
24.901 |
|
1.000 |
24.675 |
|
0.618 |
24.536 |
|
HIGH |
24.310 |
|
0.618 |
24.171 |
|
0.500 |
24.128 |
|
0.382 |
24.084 |
|
LOW |
23.945 |
|
0.618 |
23.719 |
|
1.000 |
23.580 |
|
1.618 |
23.354 |
|
2.618 |
22.989 |
|
4.250 |
22.394 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.128 |
24.273 |
| PP |
24.095 |
24.192 |
| S1 |
24.063 |
24.112 |
|