COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.755 |
24.655 |
-0.100 |
-0.4% |
22.740 |
| High |
24.765 |
24.655 |
-0.110 |
-0.4% |
24.495 |
| Low |
24.630 |
23.780 |
-0.850 |
-3.5% |
22.000 |
| Close |
24.684 |
23.930 |
-0.754 |
-3.1% |
24.203 |
| Range |
0.135 |
0.875 |
0.740 |
548.1% |
2.495 |
| ATR |
0.809 |
0.816 |
0.007 |
0.8% |
0.000 |
| Volume |
70 |
53 |
-17 |
-24.3% |
3,263 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.747 |
26.213 |
24.411 |
|
| R3 |
25.872 |
25.338 |
24.171 |
|
| R2 |
24.997 |
24.997 |
24.090 |
|
| R1 |
24.463 |
24.463 |
24.010 |
24.293 |
| PP |
24.122 |
24.122 |
24.122 |
24.036 |
| S1 |
23.588 |
23.588 |
23.850 |
23.418 |
| S2 |
23.247 |
23.247 |
23.770 |
|
| S3 |
22.372 |
22.713 |
23.689 |
|
| S4 |
21.497 |
21.838 |
23.449 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.051 |
30.122 |
25.575 |
|
| R3 |
28.556 |
27.627 |
24.889 |
|
| R2 |
26.061 |
26.061 |
24.660 |
|
| R1 |
25.132 |
25.132 |
24.432 |
25.597 |
| PP |
23.566 |
23.566 |
23.566 |
23.798 |
| S1 |
22.637 |
22.637 |
23.974 |
23.102 |
| S2 |
21.071 |
21.071 |
23.746 |
|
| S3 |
18.576 |
20.142 |
23.517 |
|
| S4 |
16.081 |
17.647 |
22.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.850 |
23.590 |
1.260 |
5.3% |
0.618 |
2.6% |
27% |
False |
False |
188 |
| 10 |
24.850 |
22.000 |
2.850 |
11.9% |
0.762 |
3.2% |
68% |
False |
False |
7,956 |
| 20 |
25.155 |
22.000 |
3.155 |
13.2% |
0.721 |
3.0% |
61% |
False |
False |
44,293 |
| 40 |
26.135 |
22.000 |
4.135 |
17.3% |
0.819 |
3.4% |
47% |
False |
False |
63,754 |
| 60 |
27.705 |
21.810 |
5.895 |
24.6% |
0.954 |
4.0% |
36% |
False |
False |
71,836 |
| 80 |
29.235 |
21.810 |
7.425 |
31.0% |
0.986 |
4.1% |
29% |
False |
False |
72,838 |
| 100 |
30.190 |
20.515 |
9.675 |
40.4% |
1.190 |
5.0% |
35% |
False |
False |
62,514 |
| 120 |
30.190 |
17.830 |
12.360 |
51.7% |
1.076 |
4.5% |
49% |
False |
False |
52,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.374 |
|
2.618 |
26.946 |
|
1.618 |
26.071 |
|
1.000 |
25.530 |
|
0.618 |
25.196 |
|
HIGH |
24.655 |
|
0.618 |
24.321 |
|
0.500 |
24.218 |
|
0.382 |
24.114 |
|
LOW |
23.780 |
|
0.618 |
23.239 |
|
1.000 |
22.905 |
|
1.618 |
22.364 |
|
2.618 |
21.489 |
|
4.250 |
20.061 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.218 |
24.220 |
| PP |
24.122 |
24.123 |
| S1 |
24.026 |
24.027 |
|