COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 24.235 24.755 0.520 2.1% 22.740
High 24.850 24.765 -0.085 -0.3% 24.495
Low 23.590 24.630 1.040 4.4% 22.000
Close 24.741 24.684 -0.057 -0.2% 24.203
Range 1.260 0.135 -1.125 -89.3% 2.495
ATR 0.861 0.809 -0.052 -6.0% 0.000
Volume 239 70 -169 -70.7% 3,263
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.098 25.026 24.758
R3 24.963 24.891 24.721
R2 24.828 24.828 24.709
R1 24.756 24.756 24.696 24.725
PP 24.693 24.693 24.693 24.677
S1 24.621 24.621 24.672 24.590
S2 24.558 24.558 24.659
S3 24.423 24.486 24.647
S4 24.288 24.351 24.610
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.051 30.122 25.575
R3 28.556 27.627 24.889
R2 26.061 26.061 24.660
R1 25.132 25.132 24.432 25.597
PP 23.566 23.566 23.566 23.798
S1 22.637 22.637 23.974 23.102
S2 21.071 21.071 23.746
S3 18.576 20.142 23.517
S4 16.081 17.647 22.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.850 23.590 1.260 5.1% 0.590 2.4% 87% False False 238
10 24.850 22.000 2.850 11.5% 0.746 3.0% 94% False False 18,558
20 25.155 22.000 3.155 12.8% 0.708 2.9% 85% False False 48,663
40 26.135 22.000 4.135 16.8% 0.829 3.4% 65% False False 66,108
60 27.865 21.810 6.055 24.5% 0.950 3.8% 47% False False 72,843
80 29.235 21.810 7.425 30.1% 0.997 4.0% 39% False False 73,198
100 30.190 19.850 10.340 41.9% 1.188 4.8% 47% False False 62,553
120 30.190 17.830 12.360 50.1% 1.073 4.3% 55% False False 52,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 25.339
2.618 25.118
1.618 24.983
1.000 24.900
0.618 24.848
HIGH 24.765
0.618 24.713
0.500 24.698
0.382 24.682
LOW 24.630
0.618 24.547
1.000 24.495
1.618 24.412
2.618 24.277
4.250 24.056
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 24.698 24.529
PP 24.693 24.375
S1 24.689 24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.