COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 24.100 24.120 0.020 0.1% 22.740
High 24.340 24.495 0.155 0.6% 24.495
Low 23.935 24.080 0.145 0.6% 22.000
Close 24.087 24.203 0.116 0.5% 24.203
Range 0.405 0.415 0.010 2.5% 2.495
ATR 0.863 0.831 -0.032 -3.7% 0.000
Volume 136 444 308 226.5% 3,263
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.504 25.269 24.431
R3 25.089 24.854 24.317
R2 24.674 24.674 24.279
R1 24.439 24.439 24.241 24.557
PP 24.259 24.259 24.259 24.318
S1 24.024 24.024 24.165 24.142
S2 23.844 23.844 24.127
S3 23.429 23.609 24.089
S4 23.014 23.194 23.975
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.051 30.122 25.575
R3 28.556 27.627 24.889
R2 26.061 26.061 24.660
R1 25.132 25.132 24.432 25.597
PP 23.566 23.566 23.566 23.798
S1 22.637 22.637 23.974 23.102
S2 21.071 21.071 23.746
S3 18.576 20.142 23.517
S4 16.081 17.647 22.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.495 22.000 2.495 10.3% 0.748 3.1% 88% True False 652
10 24.600 22.000 2.600 10.7% 0.771 3.2% 85% False False 36,805
20 26.135 22.000 4.135 17.1% 0.814 3.4% 53% False False 62,832
40 26.135 22.000 4.135 17.1% 0.849 3.5% 53% False False 69,723
60 27.865 21.810 6.055 25.0% 0.947 3.9% 40% False False 74,738
80 29.235 21.810 7.425 30.7% 1.038 4.3% 32% False False 74,018
100 30.190 19.525 10.665 44.1% 1.183 4.9% 44% False False 62,610
120 30.190 17.750 12.440 51.4% 1.068 4.4% 52% False False 52,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.259
2.618 25.581
1.618 25.166
1.000 24.910
0.618 24.751
HIGH 24.495
0.618 24.336
0.500 24.288
0.382 24.239
LOW 24.080
0.618 23.824
1.000 23.665
1.618 23.409
2.618 22.994
4.250 22.316
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 24.288 24.158
PP 24.259 24.113
S1 24.231 24.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.