COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
24.100 |
0.185 |
0.8% |
24.225 |
| High |
24.375 |
24.340 |
-0.035 |
-0.1% |
24.455 |
| Low |
23.640 |
23.935 |
0.295 |
1.2% |
22.325 |
| Close |
24.025 |
24.087 |
0.062 |
0.3% |
22.553 |
| Range |
0.735 |
0.405 |
-0.330 |
-44.9% |
2.130 |
| ATR |
0.898 |
0.863 |
-0.035 |
-3.9% |
0.000 |
| Volume |
303 |
136 |
-167 |
-55.1% |
288,438 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.336 |
25.116 |
24.310 |
|
| R3 |
24.931 |
24.711 |
24.198 |
|
| R2 |
24.526 |
24.526 |
24.161 |
|
| R1 |
24.306 |
24.306 |
24.124 |
24.214 |
| PP |
24.121 |
24.121 |
24.121 |
24.074 |
| S1 |
23.901 |
23.901 |
24.050 |
23.809 |
| S2 |
23.716 |
23.716 |
24.013 |
|
| S3 |
23.311 |
23.496 |
23.976 |
|
| S4 |
22.906 |
23.091 |
23.864 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.501 |
28.157 |
23.725 |
|
| R3 |
27.371 |
26.027 |
23.139 |
|
| R2 |
25.241 |
25.241 |
22.944 |
|
| R1 |
23.897 |
23.897 |
22.748 |
23.504 |
| PP |
23.111 |
23.111 |
23.111 |
22.915 |
| S1 |
21.767 |
21.767 |
22.358 |
21.374 |
| S2 |
20.981 |
20.981 |
22.163 |
|
| S3 |
18.851 |
19.637 |
21.967 |
|
| S4 |
16.721 |
17.507 |
21.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
22.000 |
2.375 |
9.9% |
0.901 |
3.7% |
88% |
False |
False |
4,342 |
| 10 |
24.600 |
22.000 |
2.600 |
10.8% |
0.805 |
3.3% |
80% |
False |
False |
46,241 |
| 20 |
26.135 |
22.000 |
4.135 |
17.2% |
0.872 |
3.6% |
50% |
False |
False |
68,192 |
| 40 |
26.135 |
22.000 |
4.135 |
17.2% |
0.853 |
3.5% |
50% |
False |
False |
70,880 |
| 60 |
27.865 |
21.810 |
6.055 |
25.1% |
0.955 |
4.0% |
38% |
False |
False |
76,180 |
| 80 |
29.235 |
21.810 |
7.425 |
30.8% |
1.067 |
4.4% |
31% |
False |
False |
74,479 |
| 100 |
30.190 |
19.525 |
10.665 |
44.3% |
1.182 |
4.9% |
43% |
False |
False |
62,626 |
| 120 |
30.190 |
17.750 |
12.440 |
51.6% |
1.067 |
4.4% |
51% |
False |
False |
52,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.061 |
|
2.618 |
25.400 |
|
1.618 |
24.995 |
|
1.000 |
24.745 |
|
0.618 |
24.590 |
|
HIGH |
24.340 |
|
0.618 |
24.185 |
|
0.500 |
24.138 |
|
0.382 |
24.090 |
|
LOW |
23.935 |
|
0.618 |
23.685 |
|
1.000 |
23.530 |
|
1.618 |
23.280 |
|
2.618 |
22.875 |
|
4.250 |
22.214 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.138 |
23.896 |
| PP |
24.121 |
23.704 |
| S1 |
24.104 |
23.513 |
|