COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 02-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
22.665 |
23.915 |
1.250 |
5.5% |
24.225 |
| High |
24.095 |
24.375 |
0.280 |
1.2% |
24.455 |
| Low |
22.650 |
23.640 |
0.990 |
4.4% |
22.325 |
| Close |
24.033 |
24.025 |
-0.008 |
0.0% |
22.553 |
| Range |
1.445 |
0.735 |
-0.710 |
-49.1% |
2.130 |
| ATR |
0.910 |
0.898 |
-0.013 |
-1.4% |
0.000 |
| Volume |
703 |
303 |
-400 |
-56.9% |
288,438 |
|
| Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.218 |
25.857 |
24.429 |
|
| R3 |
25.483 |
25.122 |
24.227 |
|
| R2 |
24.748 |
24.748 |
24.160 |
|
| R1 |
24.387 |
24.387 |
24.092 |
24.568 |
| PP |
24.013 |
24.013 |
24.013 |
24.104 |
| S1 |
23.652 |
23.652 |
23.958 |
23.833 |
| S2 |
23.278 |
23.278 |
23.890 |
|
| S3 |
22.543 |
22.917 |
23.823 |
|
| S4 |
21.808 |
22.182 |
23.621 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.501 |
28.157 |
23.725 |
|
| R3 |
27.371 |
26.027 |
23.139 |
|
| R2 |
25.241 |
25.241 |
22.944 |
|
| R1 |
23.897 |
23.897 |
22.748 |
23.504 |
| PP |
23.111 |
23.111 |
23.111 |
22.915 |
| S1 |
21.767 |
21.767 |
22.358 |
21.374 |
| S2 |
20.981 |
20.981 |
22.163 |
|
| S3 |
18.851 |
19.637 |
21.967 |
|
| S4 |
16.721 |
17.507 |
21.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
22.000 |
2.375 |
9.9% |
0.906 |
3.8% |
85% |
True |
False |
15,724 |
| 10 |
24.780 |
22.000 |
2.780 |
11.6% |
0.819 |
3.4% |
73% |
False |
False |
54,485 |
| 20 |
26.135 |
22.000 |
4.135 |
17.2% |
0.920 |
3.8% |
49% |
False |
False |
73,279 |
| 40 |
26.135 |
22.000 |
4.135 |
17.2% |
0.868 |
3.6% |
49% |
False |
False |
72,353 |
| 60 |
27.865 |
21.810 |
6.055 |
25.2% |
0.961 |
4.0% |
37% |
False |
False |
77,178 |
| 80 |
29.645 |
21.810 |
7.835 |
32.6% |
1.124 |
4.7% |
28% |
False |
False |
74,965 |
| 100 |
30.190 |
19.415 |
10.775 |
44.8% |
1.182 |
4.9% |
43% |
False |
False |
62,658 |
| 120 |
30.190 |
17.375 |
12.815 |
53.3% |
1.069 |
4.4% |
52% |
False |
False |
52,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.499 |
|
2.618 |
26.299 |
|
1.618 |
25.564 |
|
1.000 |
25.110 |
|
0.618 |
24.829 |
|
HIGH |
24.375 |
|
0.618 |
24.094 |
|
0.500 |
24.008 |
|
0.382 |
23.921 |
|
LOW |
23.640 |
|
0.618 |
23.186 |
|
1.000 |
22.905 |
|
1.618 |
22.451 |
|
2.618 |
21.716 |
|
4.250 |
20.516 |
|
|
| Fisher Pivots for day following 02-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.019 |
23.746 |
| PP |
24.013 |
23.467 |
| S1 |
24.008 |
23.188 |
|