COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 01-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
22.740 |
22.665 |
-0.075 |
-0.3% |
24.225 |
| High |
22.740 |
24.095 |
1.355 |
6.0% |
24.455 |
| Low |
22.000 |
22.650 |
0.650 |
3.0% |
22.325 |
| Close |
22.534 |
24.033 |
1.499 |
6.7% |
22.553 |
| Range |
0.740 |
1.445 |
0.705 |
95.3% |
2.130 |
| ATR |
0.860 |
0.910 |
0.050 |
5.8% |
0.000 |
| Volume |
1,677 |
703 |
-974 |
-58.1% |
288,438 |
|
| Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.928 |
27.425 |
24.828 |
|
| R3 |
26.483 |
25.980 |
24.430 |
|
| R2 |
25.038 |
25.038 |
24.298 |
|
| R1 |
24.535 |
24.535 |
24.165 |
24.787 |
| PP |
23.593 |
23.593 |
23.593 |
23.718 |
| S1 |
23.090 |
23.090 |
23.901 |
23.342 |
| S2 |
22.148 |
22.148 |
23.768 |
|
| S3 |
20.703 |
21.645 |
23.636 |
|
| S4 |
19.258 |
20.200 |
23.238 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.501 |
28.157 |
23.725 |
|
| R3 |
27.371 |
26.027 |
23.139 |
|
| R2 |
25.241 |
25.241 |
22.944 |
|
| R1 |
23.897 |
23.897 |
22.748 |
23.504 |
| PP |
23.111 |
23.111 |
23.111 |
22.915 |
| S1 |
21.767 |
21.767 |
22.358 |
21.374 |
| S2 |
20.981 |
20.981 |
22.163 |
|
| S3 |
18.851 |
19.637 |
21.967 |
|
| S4 |
16.721 |
17.507 |
21.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.095 |
22.000 |
2.095 |
8.7% |
0.902 |
3.8% |
97% |
True |
False |
36,878 |
| 10 |
24.900 |
22.000 |
2.900 |
12.1% |
0.792 |
3.3% |
70% |
False |
False |
60,240 |
| 20 |
26.135 |
22.000 |
4.135 |
17.2% |
0.909 |
3.8% |
49% |
False |
False |
76,265 |
| 40 |
26.135 |
22.000 |
4.135 |
17.2% |
0.892 |
3.7% |
49% |
False |
False |
74,151 |
| 60 |
27.865 |
21.810 |
6.055 |
25.2% |
0.972 |
4.0% |
37% |
False |
False |
79,505 |
| 80 |
29.740 |
21.810 |
7.930 |
33.0% |
1.133 |
4.7% |
28% |
False |
False |
75,456 |
| 100 |
30.190 |
19.290 |
10.900 |
45.4% |
1.182 |
4.9% |
44% |
False |
False |
62,694 |
| 120 |
30.190 |
17.375 |
12.815 |
53.3% |
1.066 |
4.4% |
52% |
False |
False |
52,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.236 |
|
2.618 |
27.878 |
|
1.618 |
26.433 |
|
1.000 |
25.540 |
|
0.618 |
24.988 |
|
HIGH |
24.095 |
|
0.618 |
23.543 |
|
0.500 |
23.373 |
|
0.382 |
23.202 |
|
LOW |
22.650 |
|
0.618 |
21.757 |
|
1.000 |
21.205 |
|
1.618 |
20.312 |
|
2.618 |
18.867 |
|
4.250 |
16.509 |
|
|
| Fisher Pivots for day following 01-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.813 |
23.705 |
| PP |
23.593 |
23.376 |
| S1 |
23.373 |
23.048 |
|