COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.375 |
22.740 |
-0.635 |
-2.7% |
24.225 |
| High |
23.505 |
22.740 |
-0.765 |
-3.3% |
24.455 |
| Low |
22.325 |
22.000 |
-0.325 |
-1.5% |
22.325 |
| Close |
22.553 |
22.534 |
-0.019 |
-0.1% |
22.553 |
| Range |
1.180 |
0.740 |
-0.440 |
-37.3% |
2.130 |
| ATR |
0.870 |
0.860 |
-0.009 |
-1.1% |
0.000 |
| Volume |
18,893 |
1,677 |
-17,216 |
-91.1% |
288,438 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.645 |
24.329 |
22.941 |
|
| R3 |
23.905 |
23.589 |
22.738 |
|
| R2 |
23.165 |
23.165 |
22.670 |
|
| R1 |
22.849 |
22.849 |
22.602 |
22.637 |
| PP |
22.425 |
22.425 |
22.425 |
22.319 |
| S1 |
22.109 |
22.109 |
22.466 |
21.897 |
| S2 |
21.685 |
21.685 |
22.398 |
|
| S3 |
20.945 |
21.369 |
22.331 |
|
| S4 |
20.205 |
20.629 |
22.127 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.501 |
28.157 |
23.725 |
|
| R3 |
27.371 |
26.027 |
23.139 |
|
| R2 |
25.241 |
25.241 |
22.944 |
|
| R1 |
23.897 |
23.897 |
22.748 |
23.504 |
| PP |
23.111 |
23.111 |
23.111 |
22.915 |
| S1 |
21.767 |
21.767 |
22.358 |
21.374 |
| S2 |
20.981 |
20.981 |
22.163 |
|
| S3 |
18.851 |
19.637 |
21.967 |
|
| S4 |
16.721 |
17.507 |
21.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.455 |
22.000 |
2.455 |
10.9% |
0.812 |
3.6% |
22% |
False |
True |
58,023 |
| 10 |
25.155 |
22.000 |
3.155 |
14.0% |
0.737 |
3.3% |
17% |
False |
True |
68,333 |
| 20 |
26.135 |
22.000 |
4.135 |
18.4% |
0.876 |
3.9% |
13% |
False |
True |
79,975 |
| 40 |
26.135 |
22.000 |
4.135 |
18.4% |
0.878 |
3.9% |
13% |
False |
True |
75,392 |
| 60 |
27.865 |
21.810 |
6.055 |
26.9% |
0.961 |
4.3% |
12% |
False |
False |
81,403 |
| 80 |
30.190 |
21.810 |
8.380 |
37.2% |
1.146 |
5.1% |
9% |
False |
False |
75,969 |
| 100 |
30.190 |
19.095 |
11.095 |
49.2% |
1.170 |
5.2% |
31% |
False |
False |
62,714 |
| 120 |
30.190 |
17.375 |
12.815 |
56.9% |
1.060 |
4.7% |
40% |
False |
False |
52,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.885 |
|
2.618 |
24.677 |
|
1.618 |
23.937 |
|
1.000 |
23.480 |
|
0.618 |
23.197 |
|
HIGH |
22.740 |
|
0.618 |
22.457 |
|
0.500 |
22.370 |
|
0.382 |
22.283 |
|
LOW |
22.000 |
|
0.618 |
21.543 |
|
1.000 |
21.260 |
|
1.618 |
20.803 |
|
2.618 |
20.063 |
|
4.250 |
18.855 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.479 |
22.773 |
| PP |
22.425 |
22.693 |
| S1 |
22.370 |
22.614 |
|