COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 24.225 23.630 -0.595 -2.5% 24.800
High 24.455 23.650 -0.805 -3.3% 25.155
Low 23.460 22.935 -0.525 -2.2% 23.670
Close 23.633 23.300 -0.333 -1.4% 24.363
Range 0.995 0.715 -0.280 -28.1% 1.485
ATR 0.890 0.878 -0.013 -1.4% 0.000
Volume 106,428 106,070 -358 -0.3% 393,216
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.440 25.085 23.693
R3 24.725 24.370 23.497
R2 24.010 24.010 23.431
R1 23.655 23.655 23.366 23.475
PP 23.295 23.295 23.295 23.205
S1 22.940 22.940 23.234 22.760
S2 22.580 22.580 23.169
S3 21.865 22.225 23.103
S4 21.150 21.510 22.907
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.851 28.092 25.180
R3 27.366 26.607 24.771
R2 25.881 25.881 24.635
R1 25.122 25.122 24.499 24.759
PP 24.396 24.396 24.396 24.215
S1 23.637 23.637 24.227 23.274
S2 22.911 22.911 24.091
S3 21.426 22.152 23.955
S4 19.941 20.667 23.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 22.935 1.845 7.9% 0.731 3.1% 20% False True 93,246
10 25.155 22.935 2.220 9.5% 0.679 2.9% 16% False True 80,630
20 26.135 22.625 3.510 15.1% 0.925 4.0% 19% False False 91,840
40 26.135 22.625 3.510 15.1% 0.895 3.8% 19% False False 79,165
60 29.235 21.810 7.425 31.9% 0.987 4.2% 20% False False 86,238
80 30.190 21.810 8.380 36.0% 1.191 5.1% 18% False False 75,693
100 30.190 18.435 11.755 50.5% 1.164 5.0% 41% False False 62,048
120 30.190 17.375 12.815 55.0% 1.053 4.5% 46% False False 52,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.689
2.618 25.522
1.618 24.807
1.000 24.365
0.618 24.092
HIGH 23.650
0.618 23.377
0.500 23.293
0.382 23.208
LOW 22.935
0.618 22.493
1.000 22.220
1.618 21.778
2.618 21.063
4.250 19.896
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 23.298 23.768
PP 23.295 23.612
S1 23.293 23.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.