COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 24.115 24.225 0.110 0.5% 24.800
High 24.600 24.455 -0.145 -0.6% 25.155
Low 23.955 23.460 -0.495 -2.1% 23.670
Close 24.363 23.633 -0.730 -3.0% 24.363
Range 0.645 0.995 0.350 54.3% 1.485
ATR 0.882 0.890 0.008 0.9% 0.000
Volume 76,350 106,428 30,078 39.4% 393,216
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.834 26.229 24.180
R3 25.839 25.234 23.907
R2 24.844 24.844 23.815
R1 24.239 24.239 23.724 24.044
PP 23.849 23.849 23.849 23.752
S1 23.244 23.244 23.542 23.049
S2 22.854 22.854 23.451
S3 21.859 22.249 23.359
S4 20.864 21.254 23.086
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.851 28.092 25.180
R3 27.366 26.607 24.771
R2 25.881 25.881 24.635
R1 25.122 25.122 24.499 24.759
PP 24.396 24.396 24.396 24.215
S1 23.637 23.637 24.227 23.274
S2 22.911 22.911 24.091
S3 21.426 22.152 23.955
S4 19.941 20.667 23.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.460 1.440 6.1% 0.681 2.9% 12% False True 83,603
10 25.155 23.460 1.695 7.2% 0.671 2.8% 10% False True 78,768
20 26.135 22.625 3.510 14.9% 0.914 3.9% 29% False False 89,160
40 26.135 22.625 3.510 14.9% 0.903 3.8% 29% False False 78,493
60 29.235 21.810 7.425 31.4% 0.990 4.2% 25% False False 86,003
80 30.190 21.810 8.380 35.5% 1.196 5.1% 22% False False 74,511
100 30.190 18.420 11.770 49.8% 1.162 4.9% 44% False False 61,014
120 30.190 17.375 12.815 54.2% 1.052 4.5% 49% False False 51,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.684
2.618 27.060
1.618 26.065
1.000 25.450
0.618 25.070
HIGH 24.455
0.618 24.075
0.500 23.958
0.382 23.840
LOW 23.460
0.618 22.845
1.000 22.465
1.618 21.850
2.618 20.855
4.250 19.231
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 23.958 24.030
PP 23.849 23.898
S1 23.741 23.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.