COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 24.380 24.115 -0.265 -1.1% 24.800
High 24.425 24.600 0.175 0.7% 25.155
Low 23.670 23.955 0.285 1.2% 23.670
Close 24.048 24.363 0.315 1.3% 24.363
Range 0.755 0.645 -0.110 -14.6% 1.485
ATR 0.900 0.882 -0.018 -2.0% 0.000
Volume 94,811 76,350 -18,461 -19.5% 393,216
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.241 25.947 24.718
R3 25.596 25.302 24.540
R2 24.951 24.951 24.481
R1 24.657 24.657 24.422 24.804
PP 24.306 24.306 24.306 24.380
S1 24.012 24.012 24.304 24.159
S2 23.661 23.661 24.245
S3 23.016 23.367 24.186
S4 22.371 22.722 24.008
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.851 28.092 25.180
R3 27.366 26.607 24.771
R2 25.881 25.881 24.635
R1 25.122 25.122 24.499 24.759
PP 24.396 24.396 24.396 24.215
S1 23.637 23.637 24.227 23.274
S2 22.911 22.911 24.091
S3 21.426 22.152 23.955
S4 19.941 20.667 23.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.155 23.670 1.485 6.1% 0.662 2.7% 47% False False 78,643
10 26.135 23.600 2.535 10.4% 0.825 3.4% 30% False False 85,008
20 26.135 22.625 3.510 14.4% 0.895 3.7% 50% False False 87,285
40 26.135 22.610 3.525 14.5% 0.909 3.7% 50% False False 77,797
60 29.235 21.810 7.425 30.5% 0.989 4.1% 34% False False 85,959
80 30.190 21.810 8.380 34.4% 1.199 4.9% 30% False False 73,366
100 30.190 18.225 11.965 49.1% 1.156 4.7% 51% False False 59,977
120 30.190 17.375 12.815 52.6% 1.047 4.3% 55% False False 50,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.341
2.618 26.289
1.618 25.644
1.000 25.245
0.618 24.999
HIGH 24.600
0.618 24.354
0.500 24.278
0.382 24.201
LOW 23.955
0.618 23.556
1.000 23.310
1.618 22.911
2.618 22.266
4.250 21.214
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 24.335 24.317
PP 24.306 24.271
S1 24.278 24.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.