COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 24.565 24.380 -0.185 -0.8% 25.860
High 24.780 24.425 -0.355 -1.4% 26.135
Low 24.235 23.670 -0.565 -2.3% 23.600
Close 24.448 24.048 -0.400 -1.6% 24.775
Range 0.545 0.755 0.210 38.5% 2.535
ATR 0.910 0.900 -0.009 -1.0% 0.000
Volume 82,574 94,811 12,237 14.8% 456,866
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.313 25.935 24.463
R3 25.558 25.180 24.256
R2 24.803 24.803 24.186
R1 24.425 24.425 24.117 24.237
PP 24.048 24.048 24.048 23.953
S1 23.670 23.670 23.979 23.482
S2 23.293 23.293 23.910
S3 22.538 22.915 23.840
S4 21.783 22.160 23.633
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.442 31.143 26.169
R3 29.907 28.608 25.472
R2 27.372 27.372 25.240
R1 26.073 26.073 25.007 25.455
PP 24.837 24.837 24.837 24.528
S1 23.538 23.538 24.543 22.920
S2 22.302 22.302 24.310
S3 19.767 21.003 24.078
S4 17.232 18.468 23.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.155 23.670 1.485 6.2% 0.670 2.8% 25% False True 75,546
10 26.135 23.600 2.535 10.5% 0.857 3.6% 18% False False 88,859
20 26.135 22.625 3.510 14.6% 0.887 3.7% 41% False False 86,105
40 26.135 22.520 3.615 15.0% 0.916 3.8% 42% False False 78,211
60 29.235 21.810 7.425 30.9% 1.003 4.2% 30% False False 86,522
80 30.190 21.810 8.380 34.8% 1.210 5.0% 27% False False 72,602
100 30.190 18.225 11.965 49.8% 1.157 4.8% 49% False False 59,243
120 30.190 17.375 12.815 53.3% 1.047 4.4% 52% False False 49,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.634
2.618 26.402
1.618 25.647
1.000 25.180
0.618 24.892
HIGH 24.425
0.618 24.137
0.500 24.048
0.382 23.958
LOW 23.670
0.618 23.203
1.000 22.915
1.618 22.448
2.618 21.693
4.250 20.461
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 24.048 24.285
PP 24.048 24.206
S1 24.048 24.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.