COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 24.880 24.565 -0.315 -1.3% 25.860
High 24.900 24.780 -0.120 -0.5% 26.135
Low 24.435 24.235 -0.200 -0.8% 23.600
Close 24.651 24.448 -0.203 -0.8% 24.775
Range 0.465 0.545 0.080 17.2% 2.535
ATR 0.938 0.910 -0.028 -3.0% 0.000
Volume 57,853 82,574 24,721 42.7% 456,866
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.123 25.830 24.748
R3 25.578 25.285 24.598
R2 25.033 25.033 24.548
R1 24.740 24.740 24.498 24.614
PP 24.488 24.488 24.488 24.425
S1 24.195 24.195 24.398 24.069
S2 23.943 23.943 24.348
S3 23.398 23.650 24.298
S4 22.853 23.105 24.148
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.442 31.143 26.169
R3 29.907 28.608 25.472
R2 27.372 27.372 25.240
R1 26.073 26.073 25.007 25.455
PP 24.837 24.837 24.837 24.528
S1 23.538 23.538 24.543 22.920
S2 22.302 22.302 24.310
S3 19.767 21.003 24.078
S4 17.232 18.468 23.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.155 24.090 1.065 4.4% 0.596 2.4% 34% False False 69,132
10 26.135 23.600 2.535 10.4% 0.940 3.8% 33% False False 90,142
20 26.135 22.625 3.510 14.4% 0.887 3.6% 52% False False 85,086
40 26.135 21.810 4.325 17.7% 0.937 3.8% 61% False False 79,816
60 29.235 21.810 7.425 30.4% 1.015 4.2% 36% False False 86,008
80 30.190 21.810 8.380 34.3% 1.221 5.0% 31% False False 71,540
100 30.190 18.190 12.000 49.1% 1.155 4.7% 52% False False 58,319
120 30.190 17.375 12.815 52.4% 1.047 4.3% 55% False False 48,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.096
2.618 26.207
1.618 25.662
1.000 25.325
0.618 25.117
HIGH 24.780
0.618 24.572
0.500 24.508
0.382 24.443
LOW 24.235
0.618 23.898
1.000 23.690
1.618 23.353
2.618 22.808
4.250 21.919
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 24.508 24.695
PP 24.488 24.613
S1 24.468 24.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.