COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 24.800 24.880 0.080 0.3% 25.860
High 25.155 24.900 -0.255 -1.0% 26.135
Low 24.255 24.435 0.180 0.7% 23.600
Close 24.802 24.651 -0.151 -0.6% 24.775
Range 0.900 0.465 -0.435 -48.3% 2.535
ATR 0.974 0.938 -0.036 -3.7% 0.000
Volume 81,628 57,853 -23,775 -29.1% 456,866
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.057 25.819 24.907
R3 25.592 25.354 24.779
R2 25.127 25.127 24.736
R1 24.889 24.889 24.694 24.776
PP 24.662 24.662 24.662 24.605
S1 24.424 24.424 24.608 24.311
S2 24.197 24.197 24.566
S3 23.732 23.959 24.523
S4 23.267 23.494 24.395
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.442 31.143 26.169
R3 29.907 28.608 25.472
R2 27.372 27.372 25.240
R1 26.073 26.073 25.007 25.455
PP 24.837 24.837 24.837 24.528
S1 23.538 23.538 24.543 22.920
S2 22.302 22.302 24.310
S3 19.767 21.003 24.078
S4 17.232 18.468 23.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.155 23.810 1.345 5.5% 0.627 2.5% 63% False False 68,015
10 26.135 23.260 2.875 11.7% 1.021 4.1% 48% False False 92,074
20 26.135 22.625 3.510 14.2% 0.893 3.6% 58% False False 84,842
40 26.135 21.810 4.325 17.5% 0.971 3.9% 66% False False 81,551
60 29.235 21.810 7.425 30.1% 1.018 4.1% 38% False False 85,233
80 30.190 21.810 8.380 34.0% 1.262 5.1% 34% False False 70,699
100 30.190 18.110 12.080 49.0% 1.153 4.7% 54% False False 57,509
120 30.190 17.375 12.815 52.0% 1.047 4.2% 57% False False 48,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.876
2.618 26.117
1.618 25.652
1.000 25.365
0.618 25.187
HIGH 24.900
0.618 24.722
0.500 24.668
0.382 24.613
LOW 24.435
0.618 24.148
1.000 23.970
1.618 23.683
2.618 23.218
4.250 22.459
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 24.668 24.685
PP 24.662 24.674
S1 24.657 24.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.