COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 24.365 24.800 0.435 1.8% 25.860
High 24.900 25.155 0.255 1.0% 26.135
Low 24.215 24.255 0.040 0.2% 23.600
Close 24.775 24.802 0.027 0.1% 24.775
Range 0.685 0.900 0.215 31.4% 2.535
ATR 0.980 0.974 -0.006 -0.6% 0.000
Volume 60,866 81,628 20,762 34.1% 456,866
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.437 27.020 25.297
R3 26.537 26.120 25.050
R2 25.637 25.637 24.967
R1 25.220 25.220 24.885 25.429
PP 24.737 24.737 24.737 24.842
S1 24.320 24.320 24.720 24.529
S2 23.837 23.837 24.637
S3 22.937 23.420 24.555
S4 22.037 22.520 24.307
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.442 31.143 26.169
R3 29.907 28.608 25.472
R2 27.372 27.372 25.240
R1 26.073 26.073 25.007 25.455
PP 24.837 24.837 24.837 24.528
S1 23.538 23.538 24.543 22.920
S2 22.302 22.302 24.310
S3 19.767 21.003 24.078
S4 17.232 18.468 23.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.155 23.810 1.345 5.4% 0.660 2.7% 74% True False 73,933
10 26.135 23.260 2.875 11.6% 1.026 4.1% 54% False False 92,290
20 26.135 22.625 3.510 14.2% 0.902 3.6% 62% False False 84,818
40 26.135 21.810 4.325 17.4% 0.994 4.0% 69% False False 82,841
60 29.235 21.810 7.425 29.9% 1.027 4.1% 40% False False 84,876
80 30.190 21.810 8.380 33.8% 1.279 5.2% 36% False False 70,137
100 30.190 17.870 12.320 49.7% 1.154 4.7% 56% False False 56,950
120 30.190 17.375 12.815 51.7% 1.049 4.2% 58% False False 47,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.980
2.618 27.511
1.618 26.611
1.000 26.055
0.618 25.711
HIGH 25.155
0.618 24.811
0.500 24.705
0.382 24.599
LOW 24.255
0.618 23.699
1.000 23.355
1.618 22.799
2.618 21.899
4.250 20.430
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 24.770 24.742
PP 24.737 24.682
S1 24.705 24.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.