COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 24.360 24.365 0.005 0.0% 25.860
High 24.475 24.900 0.425 1.7% 26.135
Low 24.090 24.215 0.125 0.5% 23.600
Close 24.306 24.775 0.469 1.9% 24.775
Range 0.385 0.685 0.300 77.9% 2.535
ATR 1.003 0.980 -0.023 -2.3% 0.000
Volume 62,741 60,866 -1,875 -3.0% 456,866
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.685 26.415 25.152
R3 26.000 25.730 24.963
R2 25.315 25.315 24.901
R1 25.045 25.045 24.838 25.180
PP 24.630 24.630 24.630 24.698
S1 24.360 24.360 24.712 24.495
S2 23.945 23.945 24.649
S3 23.260 23.675 24.587
S4 22.575 22.990 24.398
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.442 31.143 26.169
R3 29.907 28.608 25.472
R2 27.372 27.372 25.240
R1 26.073 26.073 25.007 25.455
PP 24.837 24.837 24.837 24.528
S1 23.538 23.538 24.543 22.920
S2 22.302 22.302 24.310
S3 19.767 21.003 24.078
S4 17.232 18.468 23.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 23.600 2.535 10.2% 0.987 4.0% 46% False False 91,373
10 26.135 23.260 2.875 11.6% 1.016 4.1% 53% False False 91,618
20 26.135 22.625 3.510 14.2% 0.902 3.6% 61% False False 83,922
40 27.130 21.810 5.320 21.5% 1.056 4.3% 56% False False 85,321
60 29.235 21.810 7.425 30.0% 1.038 4.2% 40% False False 84,140
80 30.190 21.810 8.380 33.8% 1.276 5.1% 35% False False 69,188
100 30.190 17.845 12.345 49.8% 1.149 4.6% 56% False False 56,149
120 30.190 17.375 12.815 51.7% 1.044 4.2% 58% False False 47,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.811
2.618 26.693
1.618 26.008
1.000 25.585
0.618 25.323
HIGH 24.900
0.618 24.638
0.500 24.558
0.382 24.477
LOW 24.215
0.618 23.792
1.000 23.530
1.618 23.107
2.618 22.422
4.250 21.304
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 24.703 24.635
PP 24.630 24.495
S1 24.558 24.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.