COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 24.305 24.360 0.055 0.2% 23.635
High 24.510 24.475 -0.035 -0.1% 25.975
Low 23.810 24.090 0.280 1.2% 23.260
Close 24.267 24.306 0.039 0.2% 25.662
Range 0.700 0.385 -0.315 -45.0% 2.715
ATR 1.050 1.003 -0.048 -4.5% 0.000
Volume 76,987 62,741 -14,246 -18.5% 459,317
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.445 25.261 24.518
R3 25.060 24.876 24.412
R2 24.675 24.675 24.377
R1 24.491 24.491 24.341 24.391
PP 24.290 24.290 24.290 24.240
S1 24.106 24.106 24.271 24.006
S2 23.905 23.905 24.235
S3 23.520 23.721 24.200
S4 23.135 23.336 24.094
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.111 32.101 27.155
R3 30.396 29.386 26.409
R2 27.681 27.681 26.160
R1 26.671 26.671 25.911 27.176
PP 24.966 24.966 24.966 25.218
S1 23.956 23.956 25.413 24.461
S2 22.251 22.251 25.164
S3 19.536 21.241 24.915
S4 16.821 18.526 24.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 23.600 2.535 10.4% 1.043 4.3% 28% False False 102,171
10 26.135 23.230 2.905 12.0% 1.015 4.2% 37% False False 93,588
20 26.135 22.625 3.510 14.4% 0.892 3.7% 48% False False 83,408
40 27.580 21.810 5.770 23.7% 1.056 4.3% 43% False False 85,126
60 29.235 21.810 7.425 30.5% 1.043 4.3% 34% False False 83,563
80 30.190 21.810 8.380 34.5% 1.282 5.3% 30% False False 68,542
100 30.190 17.830 12.360 50.9% 1.150 4.7% 52% False False 55,558
120 30.190 17.375 12.815 52.7% 1.044 4.3% 54% False False 46,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 26.111
2.618 25.483
1.618 25.098
1.000 24.860
0.618 24.713
HIGH 24.475
0.618 24.328
0.500 24.283
0.382 24.237
LOW 24.090
0.618 23.852
1.000 23.705
1.618 23.467
2.618 23.082
4.250 22.454
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 24.298 24.269
PP 24.290 24.232
S1 24.283 24.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.