COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 24.180 24.305 0.125 0.5% 23.635
High 24.580 24.510 -0.070 -0.3% 25.975
Low 23.950 23.810 -0.140 -0.6% 23.260
Close 24.462 24.267 -0.195 -0.8% 25.662
Range 0.630 0.700 0.070 11.1% 2.715
ATR 1.077 1.050 -0.027 -2.5% 0.000
Volume 87,443 76,987 -10,456 -12.0% 459,317
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.296 25.981 24.652
R3 25.596 25.281 24.460
R2 24.896 24.896 24.395
R1 24.581 24.581 24.331 24.389
PP 24.196 24.196 24.196 24.099
S1 23.881 23.881 24.203 23.689
S2 23.496 23.496 24.139
S3 22.796 23.181 24.075
S4 22.096 22.481 23.882
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.111 32.101 27.155
R3 30.396 29.386 26.409
R2 27.681 27.681 26.160
R1 26.671 26.671 25.911 27.176
PP 24.966 24.966 24.966 25.218
S1 23.956 23.956 25.413 24.461
S2 22.251 22.251 25.164
S3 19.536 21.241 24.915
S4 16.821 18.526 24.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 23.600 2.535 10.4% 1.283 5.3% 26% False False 111,152
10 26.135 22.625 3.510 14.5% 1.079 4.4% 47% False False 97,571
20 26.135 22.625 3.510 14.5% 0.912 3.8% 47% False False 83,892
40 27.580 21.810 5.770 23.8% 1.071 4.4% 43% False False 85,940
60 29.235 21.810 7.425 30.6% 1.063 4.4% 33% False False 83,081
80 30.190 21.810 8.380 34.5% 1.299 5.4% 29% False False 67,915
100 30.190 17.830 12.360 50.9% 1.150 4.7% 52% False False 54,957
120 30.190 17.375 12.815 52.8% 1.045 4.3% 54% False False 46,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.485
2.618 26.343
1.618 25.643
1.000 25.210
0.618 24.943
HIGH 24.510
0.618 24.243
0.500 24.160
0.382 24.077
LOW 23.810
0.618 23.377
1.000 23.110
1.618 22.677
2.618 21.977
4.250 20.835
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 24.231 24.868
PP 24.196 24.667
S1 24.160 24.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.