COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 25.860 24.180 -1.680 -6.5% 23.635
High 26.135 24.580 -1.555 -5.9% 25.975
Low 23.600 23.950 0.350 1.5% 23.260
Close 23.701 24.462 0.761 3.2% 25.662
Range 2.535 0.630 -1.905 -75.1% 2.715
ATR 1.092 1.077 -0.015 -1.4% 0.000
Volume 168,829 87,443 -81,386 -48.2% 459,317
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.221 25.971 24.809
R3 25.591 25.341 24.635
R2 24.961 24.961 24.578
R1 24.711 24.711 24.520 24.836
PP 24.331 24.331 24.331 24.393
S1 24.081 24.081 24.404 24.206
S2 23.701 23.701 24.347
S3 23.071 23.451 24.289
S4 22.441 22.821 24.116
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.111 32.101 27.155
R3 30.396 29.386 26.409
R2 27.681 27.681 26.160
R1 26.671 26.671 25.911 27.176
PP 24.966 24.966 24.966 25.218
S1 23.956 23.956 25.413 24.461
S2 22.251 22.251 25.164
S3 19.536 21.241 24.915
S4 16.821 18.526 24.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 23.260 2.875 11.8% 1.415 5.8% 42% False False 116,133
10 26.135 22.625 3.510 14.3% 1.171 4.8% 52% False False 103,050
20 26.135 22.625 3.510 14.3% 0.917 3.7% 52% False False 83,216
40 27.705 21.810 5.895 24.1% 1.070 4.4% 45% False False 85,608
60 29.235 21.810 7.425 30.4% 1.074 4.4% 36% False False 82,353
80 30.190 20.515 9.675 39.6% 1.308 5.3% 41% False False 67,069
100 30.190 17.830 12.360 50.5% 1.147 4.7% 54% False False 54,207
120 30.190 17.375 12.815 52.4% 1.044 4.3% 55% False False 45,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.258
2.618 26.229
1.618 25.599
1.000 25.210
0.618 24.969
HIGH 24.580
0.618 24.339
0.500 24.265
0.382 24.191
LOW 23.950
0.618 23.561
1.000 23.320
1.618 22.931
2.618 22.301
4.250 21.273
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 24.396 24.868
PP 24.331 24.732
S1 24.265 24.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.