COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 25.450 25.860 0.410 1.6% 23.635
High 25.975 26.135 0.160 0.6% 25.975
Low 25.010 23.600 -1.410 -5.6% 23.260
Close 25.662 23.701 -1.961 -7.6% 25.662
Range 0.965 2.535 1.570 162.7% 2.715
ATR 0.981 1.092 0.111 11.3% 0.000
Volume 114,858 168,829 53,971 47.0% 459,317
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.084 30.427 25.095
R3 29.549 27.892 24.398
R2 27.014 27.014 24.166
R1 25.357 25.357 23.933 24.918
PP 24.479 24.479 24.479 24.259
S1 22.822 22.822 23.469 22.383
S2 21.944 21.944 23.236
S3 19.409 20.287 23.004
S4 16.874 17.752 22.307
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.111 32.101 27.155
R3 30.396 29.386 26.409
R2 27.681 27.681 26.160
R1 26.671 26.671 25.911 27.176
PP 24.966 24.966 24.966 25.218
S1 23.956 23.956 25.413 24.461
S2 22.251 22.251 25.164
S3 19.536 21.241 24.915
S4 16.821 18.526 24.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 23.260 2.875 12.1% 1.391 5.9% 15% True False 110,648
10 26.135 22.625 3.510 14.8% 1.157 4.9% 31% True False 99,553
20 26.135 22.625 3.510 14.8% 0.950 4.0% 31% True False 83,554
40 27.865 21.810 6.055 25.5% 1.071 4.5% 31% False False 84,933
60 29.235 21.810 7.425 31.3% 1.094 4.6% 25% False False 81,376
80 30.190 19.850 10.340 43.6% 1.308 5.5% 37% False False 66,025
100 30.190 17.830 12.360 52.1% 1.146 4.8% 48% False False 53,357
120 30.190 17.375 12.815 54.1% 1.045 4.4% 49% False False 44,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 36.909
2.618 32.772
1.618 30.237
1.000 28.670
0.618 27.702
HIGH 26.135
0.618 25.167
0.500 24.868
0.382 24.568
LOW 23.600
0.618 22.033
1.000 21.065
1.618 19.498
2.618 16.963
4.250 12.826
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 24.868 24.868
PP 24.479 24.479
S1 24.090 24.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.