COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.290 |
23.980 |
-0.310 |
-1.3% |
24.750 |
| High |
24.620 |
25.540 |
0.920 |
3.7% |
24.765 |
| Low |
23.260 |
23.955 |
0.695 |
3.0% |
22.625 |
| Close |
23.893 |
25.191 |
1.298 |
5.4% |
23.646 |
| Range |
1.360 |
1.585 |
0.225 |
16.5% |
2.140 |
| ATR |
0.931 |
0.983 |
0.051 |
5.5% |
0.000 |
| Volume |
101,888 |
107,647 |
5,759 |
5.7% |
436,320 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.650 |
29.006 |
26.063 |
|
| R3 |
28.065 |
27.421 |
25.627 |
|
| R2 |
26.480 |
26.480 |
25.482 |
|
| R1 |
25.836 |
25.836 |
25.336 |
26.158 |
| PP |
24.895 |
24.895 |
24.895 |
25.057 |
| S1 |
24.251 |
24.251 |
25.046 |
24.573 |
| S2 |
23.310 |
23.310 |
24.900 |
|
| S3 |
21.725 |
22.666 |
24.755 |
|
| S4 |
20.140 |
21.081 |
24.319 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.099 |
29.012 |
24.823 |
|
| R3 |
27.959 |
26.872 |
24.235 |
|
| R2 |
25.819 |
25.819 |
24.038 |
|
| R1 |
24.732 |
24.732 |
23.842 |
24.206 |
| PP |
23.679 |
23.679 |
23.679 |
23.415 |
| S1 |
22.592 |
22.592 |
23.450 |
22.066 |
| S2 |
21.539 |
21.539 |
23.254 |
|
| S3 |
19.399 |
20.452 |
23.058 |
|
| S4 |
17.259 |
18.312 |
22.469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.540 |
23.230 |
2.310 |
9.2% |
0.987 |
3.9% |
85% |
True |
False |
85,006 |
| 10 |
25.540 |
22.625 |
2.915 |
11.6% |
0.917 |
3.6% |
88% |
True |
False |
83,351 |
| 20 |
25.710 |
22.625 |
3.085 |
12.2% |
0.884 |
3.5% |
83% |
False |
False |
76,614 |
| 40 |
27.865 |
21.810 |
6.055 |
24.0% |
1.014 |
4.0% |
56% |
False |
False |
80,691 |
| 60 |
29.235 |
21.810 |
7.425 |
29.5% |
1.112 |
4.4% |
46% |
False |
False |
77,747 |
| 80 |
30.190 |
19.525 |
10.665 |
42.3% |
1.275 |
5.1% |
53% |
False |
False |
62,555 |
| 100 |
30.190 |
17.750 |
12.440 |
49.4% |
1.119 |
4.4% |
60% |
False |
False |
50,558 |
| 120 |
30.190 |
17.375 |
12.815 |
50.9% |
1.024 |
4.1% |
61% |
False |
False |
42,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.276 |
|
2.618 |
29.690 |
|
1.618 |
28.105 |
|
1.000 |
27.125 |
|
0.618 |
26.520 |
|
HIGH |
25.540 |
|
0.618 |
24.935 |
|
0.500 |
24.748 |
|
0.382 |
24.560 |
|
LOW |
23.955 |
|
0.618 |
22.975 |
|
1.000 |
22.370 |
|
1.618 |
21.390 |
|
2.618 |
19.805 |
|
4.250 |
17.219 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.043 |
24.927 |
| PP |
24.895 |
24.664 |
| S1 |
24.748 |
24.400 |
|