COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 24.170 24.290 0.120 0.5% 24.750
High 24.485 24.620 0.135 0.6% 24.765
Low 23.975 23.260 -0.715 -3.0% 22.625
Close 24.334 23.893 -0.441 -1.8% 23.646
Range 0.510 1.360 0.850 166.7% 2.140
ATR 0.899 0.931 0.033 3.7% 0.000
Volume 60,022 101,888 41,866 69.8% 436,320
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.004 27.309 24.641
R3 26.644 25.949 24.267
R2 25.284 25.284 24.142
R1 24.589 24.589 24.018 24.257
PP 23.924 23.924 23.924 23.758
S1 23.229 23.229 23.768 22.897
S2 22.564 22.564 23.644
S3 21.204 21.869 23.519
S4 19.844 20.509 23.145
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.099 29.012 24.823
R3 27.959 26.872 24.235
R2 25.819 25.819 24.038
R1 24.732 24.732 23.842 24.206
PP 23.679 23.679 23.679 23.415
S1 22.592 22.592 23.450 22.066
S2 21.539 21.539 23.254
S3 19.399 20.452 23.058
S4 17.259 18.312 22.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 22.625 1.995 8.3% 0.875 3.7% 64% True False 83,990
10 25.225 22.625 2.600 10.9% 0.835 3.5% 49% False False 80,030
20 25.710 22.625 3.085 12.9% 0.833 3.5% 41% False False 73,568
40 27.865 21.810 6.055 25.3% 0.997 4.2% 34% False False 80,174
60 29.235 21.810 7.425 31.1% 1.132 4.7% 28% False False 76,575
80 30.190 19.525 10.665 44.6% 1.259 5.3% 41% False False 61,234
100 30.190 17.750 12.440 52.1% 1.106 4.6% 49% False False 49,496
120 30.190 17.280 12.910 54.0% 1.017 4.3% 51% False False 41,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.400
2.618 28.180
1.618 26.820
1.000 25.980
0.618 25.460
HIGH 24.620
0.618 24.100
0.500 23.940
0.382 23.780
LOW 23.260
0.618 22.420
1.000 21.900
1.618 21.060
2.618 19.700
4.250 17.480
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 23.940 23.940
PP 23.924 23.924
S1 23.909 23.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.