COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 23.635 24.170 0.535 2.3% 24.750
High 24.260 24.485 0.225 0.9% 24.765
Low 23.460 23.975 0.515 2.2% 22.625
Close 24.033 24.334 0.301 1.3% 23.646
Range 0.800 0.510 -0.290 -36.3% 2.140
ATR 0.928 0.899 -0.030 -3.2% 0.000
Volume 74,902 60,022 -14,880 -19.9% 436,320
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.795 25.574 24.615
R3 25.285 25.064 24.474
R2 24.775 24.775 24.428
R1 24.554 24.554 24.381 24.665
PP 24.265 24.265 24.265 24.320
S1 24.044 24.044 24.287 24.155
S2 23.755 23.755 24.241
S3 23.245 23.534 24.194
S4 22.735 23.024 24.054
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.099 29.012 24.823
R3 27.959 26.872 24.235
R2 25.819 25.819 24.038
R1 24.732 24.732 23.842 24.206
PP 23.679 23.679 23.679 23.415
S1 22.592 22.592 23.450 22.066
S2 21.539 21.539 23.254
S3 19.399 20.452 23.058
S4 17.259 18.312 22.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 22.625 2.050 8.4% 0.926 3.8% 83% False False 89,967
10 25.425 22.625 2.800 11.5% 0.764 3.1% 61% False False 77,610
20 25.710 22.625 3.085 12.7% 0.817 3.4% 55% False False 71,427
40 27.865 21.810 6.055 24.9% 0.982 4.0% 42% False False 79,128
60 29.645 21.810 7.835 32.2% 1.192 4.9% 32% False False 75,527
80 30.190 19.415 10.775 44.3% 1.248 5.1% 46% False False 60,002
100 30.190 17.375 12.815 52.7% 1.099 4.5% 54% False False 48,490
120 30.190 16.340 13.850 56.9% 1.013 4.2% 58% False False 40,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.653
2.618 25.820
1.618 25.310
1.000 24.995
0.618 24.800
HIGH 24.485
0.618 24.290
0.500 24.230
0.382 24.170
LOW 23.975
0.618 23.660
1.000 23.465
1.618 23.150
2.618 22.640
4.250 21.808
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 24.299 24.175
PP 24.265 24.016
S1 24.230 23.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.