COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
23.635 |
0.285 |
1.2% |
24.750 |
| High |
23.910 |
24.260 |
0.350 |
1.5% |
24.765 |
| Low |
23.230 |
23.460 |
0.230 |
1.0% |
22.625 |
| Close |
23.646 |
24.033 |
0.387 |
1.6% |
23.646 |
| Range |
0.680 |
0.800 |
0.120 |
17.6% |
2.140 |
| ATR |
0.938 |
0.928 |
-0.010 |
-1.1% |
0.000 |
| Volume |
80,571 |
74,902 |
-5,669 |
-7.0% |
436,320 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.318 |
25.975 |
24.473 |
|
| R3 |
25.518 |
25.175 |
24.253 |
|
| R2 |
24.718 |
24.718 |
24.180 |
|
| R1 |
24.375 |
24.375 |
24.106 |
24.547 |
| PP |
23.918 |
23.918 |
23.918 |
24.003 |
| S1 |
23.575 |
23.575 |
23.960 |
23.747 |
| S2 |
23.118 |
23.118 |
23.886 |
|
| S3 |
22.318 |
22.775 |
23.813 |
|
| S4 |
21.518 |
21.975 |
23.593 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.099 |
29.012 |
24.823 |
|
| R3 |
27.959 |
26.872 |
24.235 |
|
| R2 |
25.819 |
25.819 |
24.038 |
|
| R1 |
24.732 |
24.732 |
23.842 |
24.206 |
| PP |
23.679 |
23.679 |
23.679 |
23.415 |
| S1 |
22.592 |
22.592 |
23.450 |
22.066 |
| S2 |
21.539 |
21.539 |
23.254 |
|
| S3 |
19.399 |
20.452 |
23.058 |
|
| S4 |
17.259 |
18.312 |
22.469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.760 |
22.625 |
2.135 |
8.9% |
0.923 |
3.8% |
66% |
False |
False |
88,458 |
| 10 |
25.425 |
22.625 |
2.800 |
11.7% |
0.779 |
3.2% |
50% |
False |
False |
77,345 |
| 20 |
25.710 |
22.625 |
3.085 |
12.8% |
0.876 |
3.6% |
46% |
False |
False |
72,037 |
| 40 |
27.865 |
21.810 |
6.055 |
25.2% |
1.004 |
4.2% |
37% |
False |
False |
81,125 |
| 60 |
29.740 |
21.810 |
7.930 |
33.0% |
1.208 |
5.0% |
28% |
False |
False |
75,186 |
| 80 |
30.190 |
19.290 |
10.900 |
45.4% |
1.250 |
5.2% |
44% |
False |
False |
59,302 |
| 100 |
30.190 |
17.375 |
12.815 |
53.3% |
1.098 |
4.6% |
52% |
False |
False |
47,901 |
| 120 |
30.190 |
15.850 |
14.340 |
59.7% |
1.013 |
4.2% |
57% |
False |
False |
40,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.660 |
|
2.618 |
26.354 |
|
1.618 |
25.554 |
|
1.000 |
25.060 |
|
0.618 |
24.754 |
|
HIGH |
24.260 |
|
0.618 |
23.954 |
|
0.500 |
23.860 |
|
0.382 |
23.766 |
|
LOW |
23.460 |
|
0.618 |
22.966 |
|
1.000 |
22.660 |
|
1.618 |
22.166 |
|
2.618 |
21.366 |
|
4.250 |
20.060 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.975 |
23.836 |
| PP |
23.918 |
23.639 |
| S1 |
23.860 |
23.443 |
|