COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 30-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
23.440 |
23.350 |
-0.090 |
-0.4% |
24.750 |
| High |
23.650 |
23.910 |
0.260 |
1.1% |
24.765 |
| Low |
22.625 |
23.230 |
0.605 |
2.7% |
22.625 |
| Close |
23.360 |
23.646 |
0.286 |
1.2% |
23.646 |
| Range |
1.025 |
0.680 |
-0.345 |
-33.7% |
2.140 |
| ATR |
0.958 |
0.938 |
-0.020 |
-2.1% |
0.000 |
| Volume |
102,571 |
80,571 |
-22,000 |
-21.4% |
436,320 |
|
| Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.635 |
25.321 |
24.020 |
|
| R3 |
24.955 |
24.641 |
23.833 |
|
| R2 |
24.275 |
24.275 |
23.771 |
|
| R1 |
23.961 |
23.961 |
23.708 |
24.118 |
| PP |
23.595 |
23.595 |
23.595 |
23.674 |
| S1 |
23.281 |
23.281 |
23.584 |
23.438 |
| S2 |
22.915 |
22.915 |
23.521 |
|
| S3 |
22.235 |
22.601 |
23.459 |
|
| S4 |
21.555 |
21.921 |
23.272 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.099 |
29.012 |
24.823 |
|
| R3 |
27.959 |
26.872 |
24.235 |
|
| R2 |
25.819 |
25.819 |
24.038 |
|
| R1 |
24.732 |
24.732 |
23.842 |
24.206 |
| PP |
23.679 |
23.679 |
23.679 |
23.415 |
| S1 |
22.592 |
22.592 |
23.450 |
22.066 |
| S2 |
21.539 |
21.539 |
23.254 |
|
| S3 |
19.399 |
20.452 |
23.058 |
|
| S4 |
17.259 |
18.312 |
22.469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.765 |
22.625 |
2.140 |
9.1% |
0.887 |
3.8% |
48% |
False |
False |
87,264 |
| 10 |
25.425 |
22.625 |
2.800 |
11.8% |
0.789 |
3.3% |
36% |
False |
False |
76,225 |
| 20 |
25.710 |
22.625 |
3.085 |
13.0% |
0.879 |
3.7% |
33% |
False |
False |
70,808 |
| 40 |
27.865 |
21.810 |
6.055 |
25.6% |
1.004 |
4.2% |
30% |
False |
False |
82,117 |
| 60 |
30.190 |
21.810 |
8.380 |
35.4% |
1.236 |
5.2% |
22% |
False |
False |
74,634 |
| 80 |
30.190 |
19.095 |
11.095 |
46.9% |
1.244 |
5.3% |
41% |
False |
False |
58,398 |
| 100 |
30.190 |
17.375 |
12.815 |
54.2% |
1.097 |
4.6% |
49% |
False |
False |
47,171 |
| 120 |
30.190 |
15.750 |
14.440 |
61.1% |
1.009 |
4.3% |
55% |
False |
False |
39,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.800 |
|
2.618 |
25.690 |
|
1.618 |
25.010 |
|
1.000 |
24.590 |
|
0.618 |
24.330 |
|
HIGH |
23.910 |
|
0.618 |
23.650 |
|
0.500 |
23.570 |
|
0.382 |
23.490 |
|
LOW |
23.230 |
|
0.618 |
22.810 |
|
1.000 |
22.550 |
|
1.618 |
22.130 |
|
2.618 |
21.450 |
|
4.250 |
20.340 |
|
|
| Fisher Pivots for day following 30-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.621 |
23.650 |
| PP |
23.595 |
23.649 |
| S1 |
23.570 |
23.647 |
|