COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 24.385 24.495 0.110 0.5% 24.290
High 24.760 24.675 -0.085 -0.3% 25.425
Low 24.265 23.060 -1.205 -5.0% 24.215
Close 24.570 23.359 -1.211 -4.9% 24.675
Range 0.495 1.615 1.120 226.3% 1.210
ATR 0.902 0.953 0.051 5.6% 0.000
Volume 52,477 131,769 79,292 151.1% 325,938
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.543 27.566 24.247
R3 26.928 25.951 23.803
R2 25.313 25.313 23.655
R1 24.336 24.336 23.507 24.017
PP 23.698 23.698 23.698 23.539
S1 22.721 22.721 23.211 22.402
S2 22.083 22.083 23.063
S3 20.468 21.106 22.915
S4 18.853 19.491 22.471
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.402 27.748 25.341
R3 27.192 26.538 25.008
R2 25.982 25.982 24.897
R1 25.328 25.328 24.786 25.655
PP 24.772 24.772 24.772 24.935
S1 24.118 24.118 24.564 24.445
S2 23.562 23.562 24.453
S3 22.352 22.908 24.342
S4 21.142 21.698 24.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.225 23.060 2.165 9.3% 0.795 3.4% 14% False True 76,070
10 25.425 23.060 2.365 10.1% 0.745 3.2% 13% False True 70,212
20 25.710 22.965 2.745 11.8% 0.882 3.8% 14% False False 68,540
40 28.540 21.810 6.730 28.8% 1.024 4.4% 23% False False 83,838
60 30.190 21.810 8.380 35.9% 1.273 5.4% 18% False False 72,245
80 30.190 18.785 11.405 48.8% 1.237 5.3% 40% False False 56,214
100 30.190 17.375 12.815 54.9% 1.090 4.7% 47% False False 45,394
120 30.190 15.690 14.500 62.1% 1.001 4.3% 53% False False 38,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 31.539
2.618 28.903
1.618 27.288
1.000 26.290
0.618 25.673
HIGH 24.675
0.618 24.058
0.500 23.868
0.382 23.677
LOW 23.060
0.618 22.062
1.000 21.445
1.618 20.447
2.618 18.832
4.250 16.196
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 23.868 23.913
PP 23.698 23.728
S1 23.529 23.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.