COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 24.750 24.385 -0.365 -1.5% 24.290
High 24.765 24.760 -0.005 0.0% 25.425
Low 24.145 24.265 0.120 0.5% 24.215
Close 24.420 24.570 0.150 0.6% 24.675
Range 0.620 0.495 -0.125 -20.2% 1.210
ATR 0.933 0.902 -0.031 -3.4% 0.000
Volume 68,932 52,477 -16,455 -23.9% 325,938
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.017 25.788 24.842
R3 25.522 25.293 24.706
R2 25.027 25.027 24.661
R1 24.798 24.798 24.615 24.913
PP 24.532 24.532 24.532 24.589
S1 24.303 24.303 24.525 24.418
S2 24.037 24.037 24.479
S3 23.542 23.808 24.434
S4 23.047 23.313 24.298
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.402 27.748 25.341
R3 27.192 26.538 25.008
R2 25.982 25.982 24.897
R1 25.328 25.328 24.786 25.655
PP 24.772 24.772 24.772 24.935
S1 24.118 24.118 24.564 24.445
S2 23.562 23.562 24.453
S3 22.352 22.908 24.342
S4 21.142 21.698 24.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.145 1.280 5.2% 0.602 2.5% 33% False False 65,254
10 25.425 23.650 1.775 7.2% 0.663 2.7% 52% False False 63,382
20 25.710 22.965 2.745 11.2% 0.865 3.5% 58% False False 66,490
40 29.235 21.810 7.425 30.2% 1.019 4.1% 37% False False 83,438
60 30.190 21.810 8.380 34.1% 1.279 5.2% 33% False False 70,310
80 30.190 18.435 11.755 47.8% 1.223 5.0% 52% False False 54,600
100 30.190 17.375 12.815 52.2% 1.079 4.4% 56% False False 44,107
120 30.190 15.690 14.500 59.0% 0.991 4.0% 61% False False 37,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.864
2.618 26.056
1.618 25.561
1.000 25.255
0.618 25.066
HIGH 24.760
0.618 24.571
0.500 24.513
0.382 24.454
LOW 24.265
0.618 23.959
1.000 23.770
1.618 23.464
2.618 22.969
4.250 22.161
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 24.551 24.568
PP 24.532 24.565
S1 24.513 24.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.