COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 24.835 24.750 -0.085 -0.3% 24.290
High 24.980 24.765 -0.215 -0.9% 25.425
Low 24.500 24.145 -0.355 -1.4% 24.215
Close 24.675 24.420 -0.255 -1.0% 24.675
Range 0.480 0.620 0.140 29.2% 1.210
ATR 0.958 0.933 -0.024 -2.5% 0.000
Volume 52,732 68,932 16,200 30.7% 325,938
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.303 25.982 24.761
R3 25.683 25.362 24.591
R2 25.063 25.063 24.534
R1 24.742 24.742 24.477 24.593
PP 24.443 24.443 24.443 24.369
S1 24.122 24.122 24.363 23.973
S2 23.823 23.823 24.306
S3 23.203 23.502 24.250
S4 22.583 22.882 24.079
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.402 27.748 25.341
R3 27.192 26.538 25.008
R2 25.982 25.982 24.897
R1 25.328 25.328 24.786 25.655
PP 24.772 24.772 24.772 24.935
S1 24.118 24.118 24.564 24.445
S2 23.562 23.562 24.453
S3 22.352 22.908 24.342
S4 21.142 21.698 24.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.145 1.280 5.2% 0.634 2.6% 21% False True 66,233
10 25.425 23.650 1.775 7.3% 0.743 3.0% 43% False False 67,555
20 25.710 22.965 2.745 11.2% 0.892 3.7% 53% False False 67,826
40 29.235 21.810 7.425 30.4% 1.028 4.2% 35% False False 84,425
60 30.190 21.810 8.380 34.3% 1.290 5.3% 31% False False 69,628
80 30.190 18.420 11.770 48.2% 1.224 5.0% 51% False False 53,978
100 30.190 17.375 12.815 52.5% 1.080 4.4% 55% False False 43,614
120 30.190 15.140 15.050 61.6% 0.993 4.1% 62% False False 36,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.400
2.618 26.388
1.618 25.768
1.000 25.385
0.618 25.148
HIGH 24.765
0.618 24.528
0.500 24.455
0.382 24.382
LOW 24.145
0.618 23.762
1.000 23.525
1.618 23.142
2.618 22.522
4.250 21.510
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 24.455 24.685
PP 24.443 24.597
S1 24.432 24.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.