COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 25.180 24.835 -0.345 -1.4% 24.290
High 25.225 24.980 -0.245 -1.0% 25.425
Low 24.460 24.500 0.040 0.2% 24.215
Close 24.709 24.675 -0.034 -0.1% 24.675
Range 0.765 0.480 -0.285 -37.3% 1.210
ATR 0.994 0.958 -0.037 -3.7% 0.000
Volume 74,440 52,732 -21,708 -29.2% 325,938
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.158 25.897 24.939
R3 25.678 25.417 24.807
R2 25.198 25.198 24.763
R1 24.937 24.937 24.719 24.828
PP 24.718 24.718 24.718 24.664
S1 24.457 24.457 24.631 24.348
S2 24.238 24.238 24.587
S3 23.758 23.977 24.543
S4 23.278 23.497 24.411
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.402 27.748 25.341
R3 27.192 26.538 25.008
R2 25.982 25.982 24.897
R1 25.328 25.328 24.786 25.655
PP 24.772 24.772 24.772 24.935
S1 24.118 24.118 24.564 24.445
S2 23.562 23.562 24.453
S3 22.352 22.908 24.342
S4 21.142 21.698 24.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 24.215 1.210 4.9% 0.691 2.8% 38% False False 65,187
10 25.710 23.650 2.060 8.3% 0.762 3.1% 50% False False 67,676
20 25.710 22.610 3.100 12.6% 0.924 3.7% 67% False False 68,308
40 29.235 21.810 7.425 30.1% 1.036 4.2% 39% False False 85,296
60 30.190 21.810 8.380 34.0% 1.300 5.3% 34% False False 68,726
80 30.190 18.225 11.965 48.5% 1.221 4.9% 54% False False 53,150
100 30.190 17.375 12.815 51.9% 1.077 4.4% 57% False False 42,954
120 30.190 15.110 15.080 61.1% 0.992 4.0% 63% False False 36,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.020
2.618 26.237
1.618 25.757
1.000 25.460
0.618 25.277
HIGH 24.980
0.618 24.797
0.500 24.740
0.382 24.683
LOW 24.500
0.618 24.203
1.000 24.020
1.618 23.723
2.618 23.243
4.250 22.460
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 24.740 24.943
PP 24.718 24.853
S1 24.697 24.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.