COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 24.290 24.485 0.195 0.8% 25.280
High 25.120 25.060 -0.060 -0.2% 25.710
Low 24.215 24.405 0.190 0.8% 23.650
Close 24.698 24.980 0.282 1.1% 24.405
Range 0.905 0.655 -0.250 -27.6% 2.060
ATR 1.068 1.038 -0.029 -2.8% 0.000
Volume 63,701 57,373 -6,328 -9.9% 350,825
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.780 26.535 25.340
R3 26.125 25.880 25.160
R2 25.470 25.470 25.100
R1 25.225 25.225 25.040 25.348
PP 24.815 24.815 24.815 24.876
S1 24.570 24.570 24.920 24.693
S2 24.160 24.160 24.860
S3 23.505 23.915 24.800
S4 22.850 23.260 24.620
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.768 29.647 25.538
R3 28.708 27.587 24.972
R2 26.648 26.648 24.783
R1 25.527 25.527 24.594 25.058
PP 24.588 24.588 24.588 24.354
S1 23.467 23.467 24.216 22.998
S2 22.528 22.528 24.027
S3 20.468 21.407 23.839
S4 18.408 19.347 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.120 23.650 1.470 5.9% 0.724 2.9% 90% False False 61,509
10 25.710 23.090 2.620 10.5% 0.870 3.5% 72% False False 65,244
20 25.710 21.810 3.900 15.6% 1.050 4.2% 81% False False 78,261
40 29.235 21.810 7.425 29.7% 1.081 4.3% 43% False False 85,428
60 30.190 21.810 8.380 33.5% 1.385 5.5% 38% False False 65,985
80 30.190 18.110 12.080 48.4% 1.218 4.9% 57% False False 50,676
100 30.190 17.375 12.815 51.3% 1.077 4.3% 59% False False 40,971
120 30.190 14.915 15.275 61.1% 0.985 3.9% 66% False False 34,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.844
2.618 26.775
1.618 26.120
1.000 25.715
0.618 25.465
HIGH 25.060
0.618 24.810
0.500 24.733
0.382 24.655
LOW 24.405
0.618 24.000
1.000 23.750
1.618 23.345
2.618 22.690
4.250 21.621
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 24.898 24.871
PP 24.815 24.762
S1 24.733 24.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.