COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 24.430 24.290 -0.140 -0.6% 25.280
High 24.660 25.120 0.460 1.9% 25.710
Low 24.185 24.215 0.030 0.1% 23.650
Close 24.405 24.698 0.293 1.2% 24.405
Range 0.475 0.905 0.430 90.5% 2.060
ATR 1.080 1.068 -0.013 -1.2% 0.000
Volume 50,592 63,701 13,109 25.9% 350,825
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.393 26.950 25.196
R3 26.488 26.045 24.947
R2 25.583 25.583 24.864
R1 25.140 25.140 24.781 25.362
PP 24.678 24.678 24.678 24.788
S1 24.235 24.235 24.615 24.457
S2 23.773 23.773 24.532
S3 22.868 23.330 24.449
S4 21.963 22.425 24.200
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.768 29.647 25.538
R3 28.708 27.587 24.972
R2 26.648 26.648 24.783
R1 25.527 25.527 24.594 25.058
PP 24.588 24.588 24.588 24.354
S1 23.467 23.467 24.216 22.998
S2 22.528 22.528 24.027
S3 20.468 21.407 23.839
S4 18.408 19.347 23.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.310 23.650 1.660 6.7% 0.852 3.4% 63% False False 68,877
10 25.710 22.965 2.745 11.1% 0.973 3.9% 63% False False 66,729
20 25.710 21.810 3.900 15.8% 1.087 4.4% 74% False False 80,864
40 29.235 21.810 7.425 30.1% 1.090 4.4% 39% False False 84,906
60 30.190 21.810 8.380 33.9% 1.405 5.7% 34% False False 65,243
80 30.190 17.870 12.320 49.9% 1.217 4.9% 55% False False 49,984
100 30.190 17.375 12.815 51.9% 1.078 4.4% 57% False False 40,412
120 30.190 14.915 15.275 61.8% 0.989 4.0% 64% False False 33,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.966
2.618 27.489
1.618 26.584
1.000 26.025
0.618 25.679
HIGH 25.120
0.618 24.774
0.500 24.668
0.382 24.561
LOW 24.215
0.618 23.656
1.000 23.310
1.618 22.751
2.618 21.846
4.250 20.369
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 24.688 24.594
PP 24.678 24.489
S1 24.668 24.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.