COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 24.240 24.370 0.130 0.5% 24.075
High 24.725 24.440 -0.285 -1.2% 25.330
Low 23.930 23.650 -0.280 -1.2% 22.965
Close 24.395 24.224 -0.171 -0.7% 25.108
Range 0.795 0.790 -0.005 -0.6% 2.365
ATR 1.153 1.127 -0.026 -2.2% 0.000
Volume 63,467 72,416 8,949 14.1% 303,084
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.475 26.139 24.659
R3 25.685 25.349 24.441
R2 24.895 24.895 24.369
R1 24.559 24.559 24.296 24.332
PP 24.105 24.105 24.105 23.991
S1 23.769 23.769 24.152 23.542
S2 23.315 23.315 24.079
S3 22.525 22.979 24.007
S4 21.735 22.189 23.790
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.563 30.700 26.409
R3 29.198 28.335 25.758
R2 26.833 26.833 25.542
R1 25.970 25.970 25.325 26.402
PP 24.468 24.468 24.468 24.683
S1 23.605 23.605 24.891 24.037
S2 22.103 22.103 24.674
S3 19.738 21.240 24.458
S4 17.373 18.875 23.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 23.650 2.060 8.5% 1.010 4.2% 28% False True 74,996
10 25.710 22.965 2.745 11.3% 0.999 4.1% 46% False False 66,965
20 27.580 21.810 5.770 23.8% 1.221 5.0% 42% False False 86,844
40 29.235 21.810 7.425 30.7% 1.118 4.6% 33% False False 83,640
60 30.190 21.810 8.380 34.6% 1.412 5.8% 29% False False 63,587
80 30.190 17.830 12.360 51.0% 1.215 5.0% 52% False False 48,595
100 30.190 17.375 12.815 52.9% 1.074 4.4% 53% False False 39,292
120 30.190 14.915 15.275 63.1% 0.984 4.1% 61% False False 32,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.798
2.618 26.508
1.618 25.718
1.000 25.230
0.618 24.928
HIGH 24.440
0.618 24.138
0.500 24.045
0.382 23.952
LOW 23.650
0.618 23.162
1.000 22.860
1.618 22.372
2.618 21.582
4.250 20.293
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 24.164 24.480
PP 24.105 24.395
S1 24.045 24.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.