COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 25.240 24.240 -1.000 -4.0% 24.075
High 25.310 24.725 -0.585 -2.3% 25.330
Low 24.015 23.930 -0.085 -0.4% 22.965
Close 24.129 24.395 0.266 1.1% 25.108
Range 1.295 0.795 -0.500 -38.6% 2.365
ATR 1.180 1.153 -0.028 -2.3% 0.000
Volume 94,212 63,467 -30,745 -32.6% 303,084
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.735 26.360 24.832
R3 25.940 25.565 24.614
R2 25.145 25.145 24.541
R1 24.770 24.770 24.468 24.958
PP 24.350 24.350 24.350 24.444
S1 23.975 23.975 24.322 24.163
S2 23.555 23.555 24.249
S3 22.760 23.180 24.176
S4 21.965 22.385 23.958
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.563 30.700 26.409
R3 29.198 28.335 25.758
R2 26.833 26.833 25.542
R1 25.970 25.970 25.325 26.402
PP 24.468 24.468 24.468 24.683
S1 23.605 23.605 24.891 24.037
S2 22.103 22.103 24.674
S3 19.738 21.240 24.458
S4 17.373 18.875 23.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.710 23.775 1.935 7.9% 0.968 4.0% 32% False False 69,858
10 25.710 22.965 2.745 11.3% 1.020 4.2% 52% False False 66,869
20 27.580 21.810 5.770 23.7% 1.231 5.0% 45% False False 87,989
40 29.235 21.810 7.425 30.4% 1.138 4.7% 35% False False 82,676
60 30.190 21.810 8.380 34.4% 1.428 5.9% 31% False False 62,589
80 30.190 17.830 12.360 50.7% 1.210 5.0% 53% False False 47,723
100 30.190 17.375 12.815 52.5% 1.072 4.4% 55% False False 38,585
120 30.190 14.915 15.275 62.6% 0.979 4.0% 62% False False 32,340
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.104
2.618 26.806
1.618 26.011
1.000 25.520
0.618 25.216
HIGH 24.725
0.618 24.421
0.500 24.328
0.382 24.234
LOW 23.930
0.618 23.439
1.000 23.135
1.618 22.644
2.618 21.849
4.250 20.551
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 24.373 24.820
PP 24.350 24.678
S1 24.328 24.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.